Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | -0.24% |
May 30, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -0.93% |
May 29, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -1.06% |
May 28, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.18% |
May 27, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.00% |
May 24, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.14% |
May 23, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 1.19% |
May 22, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.63% |
May 21, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.47% |
May 17, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 1.08% |
May 16, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.95% |
May 15, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.05% |
May 14, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.24% |
May 13, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.45% |
May 10, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.84% |
May 09, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -1.17% |
May 08, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.10% |
May 07, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -0.59% |
May 06, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.81% |
May 03, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -0.55% |
May 02, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.07% |
Highest: 43.540 | Lowest: 41.480 | Difference: 2.060 | Average: 42.505 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review