Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Apr 07, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Apr 06, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
Apr 05, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
Apr 04, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
Apr 01, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
Mar 31, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
Mar 30, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Mar 29, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
Mar 28, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
Mar 25, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
Mar 24, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
Mar 23, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
Mar 22, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
Mar 21, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
Mar 18, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
Mar 17, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
Mar 16, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
Mar 15, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
Mar 14, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
Mar 11, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
Mar 10, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Mar 09, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
Mar 08, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
Mar 07, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
Mar 04, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
Mar 03, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
Mar 02, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
Mar 01, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
Feb 28, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 2.82% |
Highest: 11.03 | Lowest: 10.61 | Difference: 0.42 | Average: 10.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review