
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 44.673 | 44.673 | 44.831 | 44.673 | -0.35% |
Jun 04, 2025 | 44.831 | 44.831 | 44.831 | 44.756 | 0.17% |
Jun 03, 2025 | 44.756 | 44.756 | 44.756 | 44.454 | 0.68% |
Jun 02, 2025 | 44.454 | 44.454 | 44.454 | 44.246 | 0.47% |
May 30, 2025 | 44.246 | 44.246 | 44.361 | 44.246 | -0.26% |
May 29, 2025 | 44.361 | 44.361 | 44.361 | 44.095 | 0.60% |
May 28, 2025 | 44.095 | 44.095 | 44.339 | 44.095 | -0.55% |
May 27, 2025 | 44.339 | 44.339 | 44.339 | 44.339 | 2.12% |
May 23, 2025 | 43.419 | 43.419 | 43.684 | 43.419 | -0.61% |
May 22, 2025 | 43.684 | 43.684 | 43.760 | 43.684 | -0.17% |
May 21, 2025 | 43.760 | 43.760 | 44.520 | 43.760 | -1.71% |
May 20, 2025 | 44.520 | 44.520 | 44.750 | 44.520 | -0.51% |
May 19, 2025 | 44.750 | 44.750 | 44.750 | 44.720 | 0.07% |
May 16, 2025 | 44.720 | 44.720 | 44.720 | 44.423 | 0.67% |
May 15, 2025 | 44.423 | 44.423 | 44.423 | 44.337 | 0.19% |
May 14, 2025 | 44.337 | 44.337 | 44.337 | 44.299 | 0.09% |
May 13, 2025 | 44.299 | 44.299 | 44.299 | 44.011 | 0.65% |
May 12, 2025 | 44.011 | 44.011 | 44.011 | 42.567 | 3.39% |
May 09, 2025 | 42.567 | 42.567 | 42.588 | 42.567 | -0.05% |
May 08, 2025 | 42.588 | 42.588 | 42.588 | 42.355 | 0.55% |
May 07, 2025 | 42.355 | 42.355 | 42.355 | 42.154 | 0.48% |
May 06, 2025 | 42.154 | 42.154 | 42.500 | 42.154 | -0.81% |
Highest: 44.831 | Lowest: 42.154 | Difference: 2.677 | Average: 43.970 | Change %: 5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review