
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2017 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Sep 28, 2017 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
Sep 27, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
Sep 26, 2017 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
Sep 25, 2017 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
Sep 22, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Sep 21, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
Sep 20, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
Sep 19, 2017 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
Sep 18, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
Sep 15, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
Sep 14, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
Sep 13, 2017 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
Sep 12, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
Sep 11, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
Sep 08, 2017 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Sep 07, 2017 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
Sep 06, 2017 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
Sep 05, 2017 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
Sep 01, 2017 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
Highest: 16.32 | Lowest: 15.83 | Difference: 0.49 | Average: 16.11 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review