
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% |
Jun 09, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | -2.26% |
Jun 08, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | -1.31% |
Jun 07, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
Jun 06, 2022 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
Jun 03, 2022 | 18.24 | 18.24 | 18.24 | 18.24 | -1.30% |
Jun 02, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
Jun 01, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
May 31, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
May 27, 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 1.32% |
May 26, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
May 25, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
May 24, 2022 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
May 23, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
May 20, 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
May 19, 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
May 18, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | -2.02% |
May 17, 2022 | 17.86 | 17.86 | 17.86 | 17.86 | 1.59% |
May 16, 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
May 13, 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 2.63% |
Highest: 18.48 | Lowest: 17.30 | Difference: 1.18 | Average: 17.98 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review