Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
May 02, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
May 01, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
Apr 30, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% |
Apr 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
Apr 26, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
Apr 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
Apr 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
Apr 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
Apr 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.25% |
Apr 19, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
Apr 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
Apr 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
Apr 16, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
Apr 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
Apr 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -1.55% |
Apr 11, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
Apr 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
Apr 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
Apr 08, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
Highest: 25.88 | Lowest: 24.85 | Difference: 1.03 | Average: 25.42 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review