Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 28.840 | 28.840 | 28.910 | 28.840 | -0.24% |
| Aug 15, 2025 | 28.910 | 28.910 | 28.910 | 28.770 | 0.49% |
| Aug 14, 2025 | 28.770 | 28.770 | 28.860 | 28.670 | -0.31% |
| Aug 13, 2025 | 28.860 | 28.860 | 28.860 | 28.670 | 0.66% |
| Aug 12, 2025 | 28.670 | 28.670 | 28.670 | 28.330 | 1.20% |
| Aug 11, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -0.28% |
| Aug 08, 2025 | 28.410 | 28.410 | 28.410 | 28.370 | 0.14% |
| Aug 07, 2025 | 28.370 | 28.370 | 28.370 | 28.070 | 1.07% |
| Aug 06, 2025 | 28.070 | 28.070 | 28.070 | 27.920 | 0.54% |
| Aug 05, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.00% |
| Aug 04, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 1.20% |
| Aug 01, 2025 | 27.590 | 27.590 | 27.760 | 27.590 | -0.61% |
| Jul 31, 2025 | 27.760 | 27.760 | 27.900 | 27.760 | -0.50% |
| Jul 30, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.82% |
| Jul 29, 2025 | 28.130 | 28.130 | 28.480 | 28.070 | 0.21% |
| Jul 28, 2025 | 28.070 | 28.070 | 28.480 | 28.070 | -1.44% |
| Jul 25, 2025 | 28.480 | 28.480 | 28.800 | 28.480 | -0.32% |
| Jul 24, 2025 | 28.570 | 28.570 | 28.800 | 28.570 | -0.80% |
| Jul 23, 2025 | 28.800 | 28.800 | 28.800 | 28.230 | 2.02% |
| Jul 22, 2025 | 28.230 | 28.230 | 28.230 | 27.930 | 0.46% |
| Jul 21, 2025 | 28.100 | 28.100 | 28.100 | 27.930 | 0.61% |
| Highest: 28.910 | Lowest: 27.590 | Difference: 1.320 | Average: 28.319 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review