
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.130 | 28.130 | 28.480 | 28.070 | 0.21% |
Jul 28, 2025 | 28.070 | 28.070 | 28.480 | 28.070 | -1.44% |
Jul 25, 2025 | 28.480 | 28.480 | 28.800 | 28.480 | -0.32% |
Jul 24, 2025 | 28.570 | 28.570 | 28.800 | 28.570 | -0.80% |
Jul 23, 2025 | 28.800 | 28.800 | 28.800 | 28.230 | 2.02% |
Jul 22, 2025 | 28.230 | 28.230 | 28.230 | 27.930 | 0.46% |
Jul 21, 2025 | 28.100 | 28.100 | 28.100 | 27.930 | 0.61% |
Jul 18, 2025 | 27.930 | 27.930 | 28.040 | 27.930 | -0.39% |
Jul 17, 2025 | 28.040 | 28.040 | 28.040 | 27.780 | 0.61% |
Jul 16, 2025 | 27.870 | 27.870 | 27.870 | 27.780 | 0.32% |
Jul 15, 2025 | 27.780 | 27.780 | 28.000 | 27.780 | -0.64% |
Jul 14, 2025 | 27.960 | 27.960 | 28.000 | 27.960 | -0.14% |
Jul 11, 2025 | 28.000 | 28.000 | 28.170 | 28.000 | -0.60% |
Jul 10, 2025 | 28.170 | 28.170 | 28.170 | 28.160 | 0.04% |
Jul 09, 2025 | 28.160 | 28.160 | 28.160 | 27.990 | 0.61% |
Jul 08, 2025 | 27.990 | 27.990 | 28.070 | 27.790 | 0.72% |
Jul 07, 2025 | 27.790 | 27.790 | 28.070 | 27.790 | -1.00% |
Jul 03, 2025 | 28.070 | 28.070 | 28.090 | 28.070 | -0.07% |
Jul 02, 2025 | 28.090 | 28.090 | 28.090 | 28.000 | 0.32% |
Jul 01, 2025 | 28.000 | 28.000 | 28.040 | 28.000 | -0.14% |
Jun 30, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.00% |
Highest: 28.800 | Lowest: 27.780 | Difference: 1.020 | Average: 28.108 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review