
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.380 | 27.380 | 27.460 | 27.380 | -0.29% |
May 29, 2025 | 27.460 | 27.460 | 27.460 | 27.330 | 0.48% |
May 28, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -1.05% |
May 27, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.91% |
May 23, 2025 | 27.370 | 27.370 | 27.370 | 27.330 | 0.15% |
May 22, 2025 | 27.330 | 27.330 | 27.330 | 27.320 | 0.04% |
May 21, 2025 | 27.320 | 27.320 | 27.470 | 27.320 | -0.55% |
May 20, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.44% |
May 19, 2025 | 27.350 | 27.350 | 27.350 | 27.120 | 0.85% |
May 16, 2025 | 27.120 | 27.120 | 27.120 | 26.940 | 0.00% |
May 15, 2025 | 27.120 | 27.120 | 27.120 | 26.940 | 0.67% |
May 14, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.04% |
May 13, 2025 | 26.950 | 26.950 | 26.950 | 26.660 | 0.30% |
May 12, 2025 | 26.870 | 26.870 | 26.870 | 26.660 | 0.79% |
May 09, 2025 | 26.660 | 26.660 | 26.660 | 26.500 | 0.60% |
May 08, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.41% |
May 07, 2025 | 26.610 | 26.610 | 26.730 | 26.610 | -0.45% |
May 06, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.07% |
May 05, 2025 | 26.710 | 26.710 | 26.740 | 26.710 | -0.11% |
May 02, 2025 | 26.740 | 26.740 | 26.740 | 26.260 | 1.83% |
May 01, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.45% |
Highest: 27.620 | Lowest: 26.260 | Difference: 1.360 | Average: 27.040 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review