
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 28.070 | 28.070 | 28.090 | 28.070 | -0.07% |
Jul 02, 2025 | 28.090 | 28.090 | 28.090 | 28.000 | 0.32% |
Jul 01, 2025 | 28.000 | 28.000 | 28.040 | 28.000 | -0.14% |
Jun 30, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.00% |
Jun 27, 2025 | 28.040 | 28.040 | 28.040 | 27.830 | 0.75% |
Jun 26, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 1.05% |
Jun 25, 2025 | 27.540 | 27.540 | 27.680 | 27.540 | -0.51% |
Jun 24, 2025 | 27.680 | 27.680 | 27.680 | 27.260 | 1.54% |
Jun 23, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.59% |
Jun 20, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.73% |
Jun 18, 2025 | 27.300 | 27.300 | 27.350 | 27.300 | -0.18% |
Jun 17, 2025 | 27.350 | 27.350 | 27.670 | 27.350 | -1.16% |
Jun 16, 2025 | 27.670 | 27.670 | 27.670 | 27.540 | 0.47% |
Jun 13, 2025 | 27.540 | 27.540 | 27.960 | 27.540 | -1.50% |
Jun 12, 2025 | 27.960 | 27.960 | 27.960 | 27.800 | 0.58% |
Jun 11, 2025 | 27.800 | 27.800 | 27.850 | 27.800 | -0.18% |
Jun 10, 2025 | 27.850 | 27.850 | 27.850 | 27.840 | 0.04% |
Jun 09, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.14% |
Jun 06, 2025 | 27.800 | 27.800 | 27.800 | 27.380 | 0.43% |
Jun 05, 2025 | 27.680 | 27.680 | 27.680 | 27.380 | 0.07% |
Highest: 28.090 | Lowest: 27.100 | Difference: 0.990 | Average: 27.722 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review