
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 18.09 | 18.09 | 18.09 | 17.80 | 0.28% |
Aug 04, 2025 | 18.04 | 18.04 | 18.04 | 17.80 | 1.35% |
Aug 01, 2025 | 17.80 | 17.80 | 17.80 | 17.77 | 0.17% |
Jul 31, 2025 | 17.77 | 17.77 | 17.80 | 17.77 | -0.17% |
Jul 30, 2025 | 17.80 | 17.80 | 18.00 | 17.80 | -1.11% |
Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.70% |
Jul 25, 2025 | 18.21 | 18.21 | 18.26 | 18.21 | -0.27% |
Jul 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
Jul 23, 2025 | 18.33 | 18.33 | 18.33 | 17.93 | 2.23% |
Jul 22, 2025 | 17.93 | 17.93 | 17.93 | 17.75 | 1.01% |
Jul 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
Jul 18, 2025 | 17.62 | 17.62 | 17.67 | 17.62 | -0.28% |
Jul 17, 2025 | 17.67 | 17.67 | 17.67 | 17.61 | 0.34% |
Jul 16, 2025 | 17.61 | 17.61 | 17.61 | 17.55 | 0.34% |
Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% |
Jul 11, 2025 | 17.79 | 17.79 | 17.91 | 17.79 | -0.67% |
Jul 10, 2025 | 17.91 | 17.91 | 17.93 | 17.91 | -0.11% |
Jul 09, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
Jul 08, 2025 | 17.77 | 17.77 | 17.83 | 17.63 | 0.79% |
Jul 07, 2025 | 17.63 | 17.63 | 17.83 | 17.63 | -1.12% |
Highest: 18.33 | Lowest: 17.55 | Difference: 0.78 | Average: 17.87 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review