
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 93.88 | 93.88 | 94.97 | 93.88 | -1.15% |
Aug 28, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 0.60% |
Aug 27, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0.15% |
Aug 26, 2025 | 94.26 | 94.26 | 94.26 | 93.74 | 0.55% |
Aug 25, 2025 | 93.74 | 93.74 | 93.89 | 93.74 | -0.16% |
Aug 22, 2025 | 93.89 | 93.89 | 93.89 | 92.48 | 1.52% |
Aug 21, 2025 | 92.48 | 92.48 | 92.80 | 92.48 | -0.34% |
Aug 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | -0.48% |
Aug 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | -1.35% |
Aug 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 0.10% |
Aug 15, 2025 | 94.44 | 94.44 | 94.68 | 94.44 | -0.25% |
Aug 14, 2025 | 94.68 | 94.68 | 94.69 | 94.44 | 0.25% |
Aug 13, 2025 | 94.44 | 94.44 | 94.69 | 93.51 | -0.26% |
Aug 12, 2025 | 94.69 | 94.69 | 94.69 | 93.51 | 1.26% |
Aug 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | -0.26% |
Aug 08, 2025 | 93.75 | 93.75 | 93.75 | 92.96 | 0.85% |
Aug 07, 2025 | 92.96 | 92.96 | 92.96 | 92.95 | 0.01% |
Aug 06, 2025 | 92.95 | 92.95 | 92.95 | 91.80 | 1.25% |
Aug 05, 2025 | 91.80 | 91.80 | 92.50 | 91.80 | -0.76% |
Aug 04, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.84% |
Aug 01, 2025 | 90.83 | 90.83 | 92.73 | 90.83 | -2.05% |
Highest: 94.97 | Lowest: 90.83 | Difference: 4.14 | Average: 93.56 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review