
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.80 | 18.80 | 18.86 | 18.80 | -0.32% |
Aug 28, 2025 | 18.86 | 18.86 | 18.94 | 18.86 | -0.42% |
Aug 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
Aug 26, 2025 | 18.82 | 18.82 | 19.00 | 18.82 | -0.11% |
Aug 25, 2025 | 18.84 | 18.84 | 19.00 | 18.84 | -0.84% |
Aug 22, 2025 | 19.00 | 19.00 | 19.00 | 18.47 | 2.87% |
Aug 21, 2025 | 18.47 | 18.47 | 18.50 | 18.47 | -0.16% |
Aug 20, 2025 | 18.50 | 18.50 | 18.58 | 18.50 | -0.43% |
Aug 19, 2025 | 18.58 | 18.58 | 18.58 | 18.42 | 0.70% |
Aug 18, 2025 | 18.45 | 18.45 | 18.45 | 18.42 | 0.16% |
Aug 15, 2025 | 18.42 | 18.42 | 18.77 | 18.42 | -0.70% |
Aug 14, 2025 | 18.55 | 18.55 | 18.77 | 18.39 | -1.17% |
Aug 13, 2025 | 18.77 | 18.77 | 18.77 | 17.97 | 2.07% |
Aug 12, 2025 | 18.39 | 18.39 | 18.39 | 17.97 | 2.34% |
Aug 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
Aug 08, 2025 | 18.11 | 18.11 | 18.17 | 18.11 | -0.33% |
Aug 07, 2025 | 18.17 | 18.17 | 18.24 | 18.17 | -0.38% |
Aug 06, 2025 | 18.24 | 18.24 | 18.34 | 18.24 | -0.55% |
Aug 05, 2025 | 18.34 | 18.34 | 18.34 | 18.33 | 0.05% |
Aug 04, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.05% |
Aug 01, 2025 | 18.14 | 18.14 | 18.35 | 18.14 | -1.14% |
Highest: 19.00 | Lowest: 17.97 | Difference: 1.03 | Average: 18.51 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review