
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.58 | 17.58 | 17.65 | 17.58 | -0.40% |
May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% |
May 21, 2025 | 17.65 | 17.65 | 18.16 | 17.65 | -2.81% |
May 20, 2025 | 18.16 | 18.16 | 18.30 | 18.16 | -0.44% |
May 19, 2025 | 18.24 | 18.24 | 18.30 | 18.24 | -0.33% |
May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.05 | 1.05% |
May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.05 | 0.33% |
May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
May 13, 2025 | 18.16 | 18.16 | 18.20 | 17.55 | -0.22% |
May 12, 2025 | 18.20 | 18.20 | 18.20 | 17.55 | 3.70% |
May 09, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
May 08, 2025 | 17.55 | 17.55 | 17.55 | 17.17 | 2.21% |
May 07, 2025 | 17.17 | 17.17 | 17.30 | 17.15 | 0.12% |
May 06, 2025 | 17.15 | 17.15 | 17.37 | 17.15 | -0.87% |
May 05, 2025 | 17.30 | 17.30 | 17.37 | 17.30 | -0.40% |
May 02, 2025 | 17.37 | 17.37 | 17.37 | 16.96 | 2.42% |
May 01, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Apr 30, 2025 | 16.89 | 16.89 | 16.89 | 16.88 | 0.06% |
Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.48% |
Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Apr 25, 2025 | 16.76 | 16.76 | 16.88 | 16.58 | -0.71% |
Apr 24, 2025 | 16.88 | 16.88 | 16.88 | 16.58 | 1.81% |
Highest: 18.30 | Lowest: 16.58 | Difference: 1.72 | Average: 17.52 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review