
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.64 | 18.64 | 18.83 | 18.64 | -1.01% |
Jul 10, 2025 | 18.83 | 18.83 | 18.83 | 18.67 | 0.86% |
Jul 09, 2025 | 18.67 | 18.67 | 18.67 | 18.57 | 0.54% |
Jul 08, 2025 | 18.57 | 18.57 | 18.63 | 18.43 | 0.76% |
Jul 07, 2025 | 18.43 | 18.43 | 18.63 | 18.43 | -1.07% |
Jul 03, 2025 | 18.63 | 18.63 | 18.63 | 18.53 | 0.54% |
Jul 02, 2025 | 18.53 | 18.53 | 18.53 | 18.43 | 0.54% |
Jul 01, 2025 | 18.43 | 18.43 | 18.43 | 18.18 | 1.38% |
Jun 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
Jun 27, 2025 | 18.19 | 18.19 | 18.19 | 18.16 | 0.17% |
Jun 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
Jun 25, 2025 | 17.99 | 17.99 | 18.15 | 17.99 | -0.88% |
Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.73 | 1.35% |
Jun 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
Jun 18, 2025 | 17.73 | 17.73 | 17.73 | 17.70 | 0.17% |
Jun 17, 2025 | 17.70 | 17.70 | 17.88 | 17.70 | -1.01% |
Jun 16, 2025 | 17.88 | 17.88 | 17.88 | 17.74 | 0.79% |
Jun 13, 2025 | 17.74 | 17.74 | 18.05 | 17.74 | -1.72% |
Jun 12, 2025 | 18.05 | 18.05 | 18.18 | 18.04 | 0.06% |
Highest: 18.83 | Lowest: 17.70 | Difference: 1.13 | Average: 18.21 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review