
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.89 | 17.89 | 17.89 | 17.71 | 0.11% |
Jun 03, 2025 | 17.87 | 17.87 | 17.87 | 17.65 | 1.25% |
Jun 02, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
May 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
May 28, 2025 | 17.70 | 17.70 | 17.86 | 17.70 | -0.90% |
May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 2.00% |
May 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
May 21, 2025 | 17.58 | 17.58 | 18.09 | 17.58 | -2.82% |
May 20, 2025 | 18.09 | 18.09 | 18.22 | 18.09 | -0.39% |
May 19, 2025 | 18.16 | 18.16 | 18.22 | 18.16 | -0.33% |
May 16, 2025 | 18.22 | 18.22 | 18.22 | 17.98 | 1.00% |
May 15, 2025 | 18.04 | 18.04 | 18.04 | 17.98 | 0.33% |
May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
May 13, 2025 | 18.09 | 18.09 | 18.13 | 17.48 | -0.22% |
May 12, 2025 | 18.13 | 18.13 | 18.13 | 17.48 | 3.72% |
May 09, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00% |
May 08, 2025 | 17.48 | 17.48 | 17.48 | 17.10 | 2.22% |
May 07, 2025 | 17.10 | 17.10 | 17.10 | 17.08 | 0.12% |
May 06, 2025 | 17.08 | 17.08 | 17.30 | 17.08 | -0.87% |
Highest: 18.22 | Lowest: 17.08 | Difference: 1.14 | Average: 17.76 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review