
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.71 | 18.71 | 18.77 | 18.71 | -0.32% |
Aug 28, 2025 | 18.77 | 18.77 | 18.85 | 18.77 | -0.42% |
Aug 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
Aug 26, 2025 | 18.73 | 18.73 | 18.75 | 18.73 | -0.11% |
Aug 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
Aug 22, 2025 | 18.91 | 18.91 | 18.91 | 18.38 | 2.88% |
Aug 21, 2025 | 18.38 | 18.38 | 18.41 | 18.38 | -0.16% |
Aug 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
Aug 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
Aug 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
Aug 15, 2025 | 18.33 | 18.33 | 18.68 | 18.33 | -0.70% |
Aug 14, 2025 | 18.46 | 18.46 | 18.68 | 18.46 | -1.18% |
Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 17.89 | 2.02% |
Aug 12, 2025 | 18.31 | 18.31 | 18.31 | 17.89 | 2.35% |
Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
Aug 08, 2025 | 18.03 | 18.03 | 18.08 | 18.03 | -0.28% |
Aug 07, 2025 | 18.08 | 18.08 | 18.15 | 18.08 | -0.39% |
Aug 06, 2025 | 18.15 | 18.15 | 18.25 | 18.15 | -0.55% |
Aug 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
Aug 04, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
Aug 01, 2025 | 18.06 | 18.06 | 18.27 | 18.06 | -1.15% |
Highest: 18.91 | Lowest: 17.89 | Difference: 1.02 | Average: 18.42 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review