
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.31 | 31.31 | 31.31 | 31.13 | 0.58% |
Jul 02, 2025 | 31.13 | 31.13 | 31.13 | 31.07 | 0.19% |
Jul 01, 2025 | 31.07 | 31.07 | 31.07 | 30.79 | 0.91% |
Jun 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
Jun 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.43 | 0.39% |
Jun 25, 2025 | 30.43 | 30.43 | 30.59 | 30.43 | -0.52% |
Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.17 | 0.66% |
Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.17 | 0.73% |
Jun 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
Jun 18, 2025 | 30.13 | 30.13 | 30.34 | 30.10 | 0.10% |
Jun 17, 2025 | 30.10 | 30.10 | 30.34 | 30.10 | -0.79% |
Jun 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
Jun 13, 2025 | 30.17 | 30.17 | 30.47 | 30.17 | -0.98% |
Jun 12, 2025 | 30.47 | 30.47 | 30.47 | 30.36 | 0.36% |
Jun 11, 2025 | 30.36 | 30.36 | 30.39 | 30.24 | -0.10% |
Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.24 | 0.50% |
Jun 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
Jun 06, 2025 | 30.22 | 30.22 | 30.22 | 29.92 | 1.00% |
Jun 05, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
Highest: 31.31 | Lowest: 29.92 | Difference: 1.39 | Average: 30.47 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review