
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.96 | 29.96 | 30.07 | 29.87 | -0.37% |
Jun 03, 2025 | 30.07 | 30.07 | 30.07 | 29.87 | 0.57% |
Jun 02, 2025 | 29.90 | 29.90 | 29.90 | 29.87 | 0.10% |
May 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
May 29, 2025 | 29.85 | 29.85 | 29.85 | 29.72 | 0.44% |
May 28, 2025 | 29.72 | 29.72 | 29.92 | 29.72 | -0.67% |
May 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.53% |
May 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |
May 22, 2025 | 29.56 | 29.56 | 29.70 | 29.56 | -0.47% |
May 21, 2025 | 29.70 | 29.70 | 30.31 | 29.70 | -2.01% |
May 20, 2025 | 30.31 | 30.31 | 30.39 | 30.31 | -0.26% |
May 19, 2025 | 30.39 | 30.39 | 30.39 | 30.34 | 0.16% |
May 16, 2025 | 30.34 | 30.34 | 30.34 | 29.81 | 0.90% |
May 15, 2025 | 30.07 | 30.07 | 30.07 | 29.81 | 0.87% |
May 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.57% |
May 13, 2025 | 29.98 | 29.98 | 30.02 | 29.34 | -0.13% |
May 12, 2025 | 30.02 | 30.02 | 30.02 | 29.34 | 2.32% |
May 09, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00% |
May 08, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
May 07, 2025 | 29.23 | 29.23 | 29.40 | 29.15 | 0.27% |
May 06, 2025 | 29.15 | 29.15 | 29.54 | 29.15 | -0.85% |
Highest: 30.39 | Lowest: 29.15 | Difference: 1.24 | Average: 29.81 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review