
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.80 | 28.80 | 28.90 | 28.80 | -0.35% |
Jul 10, 2025 | 28.90 | 28.90 | 28.90 | 28.74 | 0.56% |
Jul 09, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
Jul 08, 2025 | 28.70 | 28.70 | 31.31 | 28.70 | -0.10% |
Jul 07, 2025 | 28.73 | 28.73 | 31.31 | 28.73 | -8.24% |
Jul 03, 2025 | 31.31 | 31.31 | 31.31 | 31.13 | 0.58% |
Jul 02, 2025 | 31.13 | 31.13 | 31.13 | 31.07 | 0.19% |
Jul 01, 2025 | 31.07 | 31.07 | 31.07 | 30.79 | 0.91% |
Jun 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
Jun 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.43 | 0.39% |
Jun 25, 2025 | 30.43 | 30.43 | 30.59 | 30.43 | -0.52% |
Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.17 | 0.66% |
Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.17 | 0.73% |
Jun 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
Jun 18, 2025 | 30.13 | 30.13 | 30.34 | 30.10 | 0.10% |
Jun 17, 2025 | 30.10 | 30.10 | 30.34 | 30.10 | -0.79% |
Jun 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
Jun 13, 2025 | 30.17 | 30.17 | 30.47 | 30.17 | -0.98% |
Jun 12, 2025 | 30.47 | 30.47 | 30.47 | 30.36 | 0.36% |
Highest: 31.31 | Lowest: 28.70 | Difference: 2.61 | Average: 30.11 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review