
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 29.38 | 29.38 | 29.47 | 29.38 | -0.31% |
Jul 10, 2025 | 29.47 | 29.47 | 29.47 | 29.31 | 0.55% |
Jul 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
Jul 08, 2025 | 29.27 | 29.27 | 31.89 | 29.27 | -0.10% |
Jul 07, 2025 | 29.30 | 29.30 | 31.89 | 29.30 | -8.12% |
Jul 03, 2025 | 31.89 | 31.89 | 31.89 | 31.70 | 0.60% |
Jul 02, 2025 | 31.70 | 31.70 | 31.70 | 31.64 | 0.19% |
Jul 01, 2025 | 31.64 | 31.64 | 31.64 | 31.35 | 0.93% |
Jun 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.39% |
Jun 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
Jun 25, 2025 | 30.99 | 30.99 | 31.15 | 30.99 | -0.51% |
Jun 24, 2025 | 31.15 | 31.15 | 31.15 | 30.72 | 0.65% |
Jun 23, 2025 | 30.95 | 30.95 | 30.95 | 30.72 | 0.75% |
Jun 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
Jun 18, 2025 | 30.68 | 30.68 | 30.89 | 30.65 | 0.10% |
Jun 17, 2025 | 30.65 | 30.65 | 30.89 | 30.65 | -0.78% |
Jun 16, 2025 | 30.89 | 30.89 | 30.89 | 30.72 | 0.55% |
Jun 13, 2025 | 30.72 | 30.72 | 31.03 | 30.72 | -1.00% |
Jun 12, 2025 | 31.03 | 31.03 | 31.03 | 30.92 | 0.36% |
Highest: 31.89 | Lowest: 29.27 | Difference: 2.62 | Average: 30.67 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review