
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
May 29, 2025 | 30.39 | 30.39 | 30.39 | 30.26 | 0.43% |
May 28, 2025 | 30.26 | 30.26 | 30.47 | 30.26 | -0.69% |
May 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.53% |
May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.30% |
May 22, 2025 | 30.10 | 30.10 | 30.24 | 30.10 | -0.46% |
May 21, 2025 | 30.24 | 30.24 | 30.86 | 30.24 | -2.01% |
May 20, 2025 | 30.86 | 30.86 | 30.95 | 30.86 | -0.29% |
May 19, 2025 | 30.95 | 30.95 | 30.95 | 30.90 | 0.16% |
May 16, 2025 | 30.90 | 30.90 | 30.90 | 30.35 | 0.91% |
May 15, 2025 | 30.62 | 30.62 | 30.62 | 30.35 | 0.89% |
May 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.56% |
May 13, 2025 | 30.52 | 30.52 | 30.57 | 29.88 | -0.16% |
May 12, 2025 | 30.57 | 30.57 | 30.57 | 29.88 | 2.31% |
May 09, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% |
May 08, 2025 | 29.88 | 29.88 | 29.88 | 29.68 | 0.37% |
May 07, 2025 | 29.77 | 29.77 | 29.94 | 29.68 | 0.30% |
May 06, 2025 | 29.68 | 29.68 | 30.08 | 29.68 | -0.87% |
May 05, 2025 | 29.94 | 29.94 | 30.08 | 29.94 | -0.47% |
May 02, 2025 | 30.08 | 30.08 | 30.08 | 29.64 | 1.48% |
Highest: 30.95 | Lowest: 29.64 | Difference: 1.31 | Average: 30.29 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review