
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | -0.04% |
Aug 29, 2025 | 51.42 | 51.42 | 51.45 | 51.40 | -0.04% |
Aug 28, 2025 | 51.45 | 51.41 | 51.45 | 51.41 | 0.06% |
Aug 27, 2025 | 51.42 | 51.39 | 51.42 | 51.39 | 0.26% |
Aug 26, 2025 | 51.28 | 51.28 | 51.28 | 51.15 | 0.27% |
Aug 25, 2025 | 51.15 | 51.11 | 51.15 | 51.11 | -0.60% |
Aug 22, 2025 | 51.45 | 51.45 | 51.45 | 50.73 | 1.43% |
Aug 21, 2025 | 50.73 | 50.73 | 50.87 | 50.67 | -0.27% |
Aug 20, 2025 | 50.87 | 50.80 | 50.87 | 50.80 | 0.35% |
Aug 19, 2025 | 50.69 | 50.62 | 50.69 | 50.62 | 0.34% |
Aug 18, 2025 | 50.52 | 50.48 | 50.52 | 50.48 | 0.00% |
Aug 15, 2025 | 50.52 | 50.52 | 50.63 | 50.47 | -0.20% |
Aug 14, 2025 | 50.63 | 50.60 | 50.63 | 50.60 | -0.21% |
Aug 13, 2025 | 50.73 | 50.73 | 50.73 | 50.30 | 0.85% |
Aug 12, 2025 | 50.30 | 50.30 | 50.30 | 49.71 | 1.20% |
Aug 11, 2025 | 49.71 | 49.65 | 49.71 | 49.65 | -0.26% |
Aug 08, 2025 | 49.84 | 49.84 | 49.84 | 49.57 | 0.55% |
Aug 07, 2025 | 49.57 | 49.57 | 49.57 | 49.54 | 0.00% |
Aug 06, 2025 | 49.57 | 49.57 | 49.59 | 49.57 | -0.04% |
Aug 05, 2025 | 49.59 | 49.59 | 49.80 | 49.58 | -0.42% |
Aug 04, 2025 | 49.80 | 49.79 | 49.80 | 49.79 | 1.02% |
Aug 01, 2025 | 49.30 | 49.30 | 49.93 | 49.29 | -1.25% |
Highest: 51.45 | Lowest: 49.29 | Difference: 2.16 | Average: 50.54 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review