
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
Aug 29, 2025 | 16.86 | 16.86 | 16.92 | 16.86 | -0.35% |
Aug 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Aug 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
Aug 26, 2025 | 16.87 | 16.87 | 16.87 | 16.83 | 0.24% |
Aug 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
Aug 22, 2025 | 16.88 | 16.88 | 16.88 | 16.70 | 1.08% |
Aug 21, 2025 | 16.70 | 16.70 | 16.74 | 16.70 | -0.24% |
Aug 20, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
Aug 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
Aug 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
Aug 15, 2025 | 16.77 | 16.77 | 16.82 | 16.77 | -0.12% |
Aug 14, 2025 | 16.79 | 16.79 | 16.82 | 16.79 | -0.18% |
Aug 13, 2025 | 16.82 | 16.82 | 16.82 | 16.76 | 0.36% |
Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.64 | 0.72% |
Aug 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Aug 08, 2025 | 16.66 | 16.66 | 16.66 | 16.63 | 0.18% |
Aug 07, 2025 | 16.63 | 16.63 | 16.63 | 16.62 | 0.06% |
Aug 06, 2025 | 16.62 | 16.62 | 16.62 | 16.58 | 0.24% |
Aug 05, 2025 | 16.58 | 16.58 | 16.61 | 16.58 | -0.18% |
Aug 04, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
Highest: 16.92 | Lowest: 16.58 | Difference: 0.34 | Average: 16.76 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review