
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -1.36% |
Feb 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
Feb 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Feb 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
Feb 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
Feb 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
Feb 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Feb 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
Feb 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
Feb 07, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
Feb 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
Feb 05, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
Feb 04, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
Feb 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.77% |
Jan 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.50% |
Jan 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
Jan 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
Jan 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
Jan 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -1.10% |
Jan 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
Jan 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
Highest: 26.48 | Lowest: 25.84 | Difference: 0.64 | Average: 26.18 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review