
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.03 | 28.03 | 28.20 | 28.03 | -0.60% |
Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
Aug 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.00 | 0.29% |
Aug 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
Aug 22, 2025 | 28.14 | 28.14 | 28.14 | 27.72 | 1.52% |
Aug 21, 2025 | 27.72 | 27.72 | 27.80 | 27.72 | -0.29% |
Aug 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
Aug 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
Aug 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
Aug 15, 2025 | 27.93 | 27.93 | 27.99 | 27.93 | -0.11% |
Aug 14, 2025 | 27.96 | 27.96 | 27.99 | 27.96 | -0.11% |
Aug 13, 2025 | 27.99 | 27.99 | 27.99 | 27.55 | 0.43% |
Aug 12, 2025 | 27.87 | 27.87 | 27.87 | 27.55 | 1.16% |
Aug 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
Aug 08, 2025 | 27.62 | 27.62 | 27.62 | 27.50 | 0.44% |
Aug 07, 2025 | 27.50 | 27.50 | 27.50 | 27.44 | 0.22% |
Aug 06, 2025 | 27.44 | 27.44 | 27.44 | 27.32 | 0.44% |
Aug 05, 2025 | 27.32 | 27.32 | 27.41 | 27.32 | -0.33% |
Aug 04, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
Aug 01, 2025 | 27.08 | 27.08 | 27.40 | 27.08 | -1.17% |
Jul 31, 2025 | 27.40 | 27.40 | 27.49 | 27.40 | -0.33% |
Highest: 28.20 | Lowest: 27.08 | Difference: 1.12 | Average: 27.77 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review