
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.50 | 27.50 | 27.50 | 27.44 | 0.22% |
Aug 06, 2025 | 27.44 | 27.44 | 27.44 | 27.32 | 0.44% |
Aug 05, 2025 | 27.32 | 27.32 | 27.41 | 27.32 | -0.33% |
Aug 04, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
Aug 01, 2025 | 27.08 | 27.08 | 27.40 | 27.08 | -1.17% |
Jul 31, 2025 | 27.40 | 27.40 | 27.49 | 27.40 | -0.33% |
Jul 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
Jul 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
Jul 28, 2025 | 27.62 | 27.62 | 27.71 | 27.62 | -0.32% |
Jul 25, 2025 | 27.71 | 27.71 | 27.71 | 27.63 | 0.29% |
Jul 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
Jul 23, 2025 | 27.72 | 27.72 | 27.72 | 27.45 | 0.98% |
Jul 22, 2025 | 27.45 | 27.45 | 27.45 | 27.36 | 0.22% |
Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.36 | 0.11% |
Jul 18, 2025 | 27.36 | 27.36 | 27.39 | 27.36 | -0.11% |
Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.24 | 0.55% |
Jul 16, 2025 | 27.24 | 27.24 | 27.24 | 27.15 | 0.33% |
Jul 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.62% |
Jul 14, 2025 | 27.32 | 27.32 | 27.32 | 27.28 | 0.15% |
Jul 11, 2025 | 27.28 | 27.28 | 27.41 | 27.28 | -0.47% |
Jul 10, 2025 | 27.41 | 27.41 | 27.41 | 27.36 | 0.18% |
Jul 09, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
Jul 08, 2025 | 27.21 | 27.21 | 27.40 | 27.18 | 0.11% |
Highest: 27.72 | Lowest: 27.08 | Difference: 0.64 | Average: 27.41 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review