
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
Aug 29, 2025 | 24.87 | 24.87 | 25.01 | 24.87 | -0.56% |
Aug 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
Aug 26, 2025 | 24.91 | 24.91 | 24.97 | 24.84 | 0.28% |
Aug 25, 2025 | 24.84 | 24.84 | 24.97 | 24.84 | -0.52% |
Aug 22, 2025 | 24.97 | 24.97 | 24.97 | 24.59 | 1.55% |
Aug 21, 2025 | 24.59 | 24.59 | 24.67 | 24.59 | -0.32% |
Aug 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
Aug 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
Aug 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
Aug 15, 2025 | 24.78 | 24.78 | 24.84 | 24.78 | -0.12% |
Aug 14, 2025 | 24.81 | 24.81 | 24.84 | 24.81 | -0.12% |
Aug 13, 2025 | 24.84 | 24.84 | 24.84 | 24.44 | 0.44% |
Aug 12, 2025 | 24.73 | 24.73 | 24.73 | 24.44 | 1.19% |
Aug 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
Aug 08, 2025 | 24.50 | 24.50 | 24.50 | 24.40 | 0.41% |
Aug 07, 2025 | 24.40 | 24.40 | 24.40 | 24.35 | 0.21% |
Aug 06, 2025 | 24.35 | 24.35 | 24.35 | 24.24 | 0.45% |
Aug 05, 2025 | 24.24 | 24.24 | 24.33 | 24.24 | -0.37% |
Aug 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.25% |
Highest: 25.01 | Lowest: 24.24 | Difference: 0.77 | Average: 24.69 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review