
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,195.770 | 2,195.770 | 2,195.770 | 2,195.770 | -0.58% |
Aug 28, 2025 | 2,208.620 | 2,208.620 | 2,208.620 | 2,208.620 | -0.08% |
Aug 27, 2025 | 2,210.450 | 2,210.450 | 2,212.400 | 2,210.450 | -0.09% |
Aug 26, 2025 | 2,212.400 | 2,212.400 | 2,212.400 | 2,212.400 | -1.20% |
Aug 25, 2025 | 2,239.160 | 2,239.160 | 2,241.760 | 2,239.160 | -0.12% |
Aug 22, 2025 | 2,241.760 | 2,241.760 | 2,241.760 | 2,229.110 | 0.57% |
Aug 21, 2025 | 2,229.110 | 2,229.110 | 2,237.870 | 2,229.110 | -0.39% |
Aug 20, 2025 | 2,237.870 | 2,237.870 | 2,237.870 | 2,237.870 | 0.21% |
Aug 19, 2025 | 2,233.190 | 2,233.190 | 2,233.190 | 2,211.240 | 0.99% |
Aug 18, 2025 | 2,211.240 | 2,211.240 | 2,211.240 | 2,211.240 | -0.29% |
Aug 15, 2025 | 2,217.720 | 2,217.720 | 2,217.720 | 2,211.330 | 0.29% |
Aug 14, 2025 | 2,211.330 | 2,211.330 | 2,211.330 | 2,211.330 | 0.13% |
Aug 13, 2025 | 2,208.390 | 2,208.390 | 2,208.390 | 2,208.390 | 0.67% |
Aug 12, 2025 | 2,193.730 | 2,193.730 | 2,193.730 | 2,193.730 | 0.01% |
Aug 11, 2025 | 2,193.440 | 2,193.440 | 2,193.440 | 2,192.190 | 0.06% |
Aug 08, 2025 | 2,192.190 | 2,192.190 | 2,192.190 | 2,192.190 | -0.49% |
Aug 07, 2025 | 2,203.010 | 2,203.010 | 2,203.010 | 2,203.010 | 1.33% |
Aug 06, 2025 | 2,174.070 | 2,174.070 | 2,185.920 | 2,174.070 | -0.54% |
Aug 05, 2025 | 2,185.920 | 2,185.920 | 2,185.920 | 2,175.300 | 0.49% |
Aug 04, 2025 | 2,175.300 | 2,175.300 | 2,175.300 | 2,158.910 | 0.76% |
Aug 01, 2025 | 2,158.910 | 2,158.910 | 2,158.910 | 2,158.910 | -2.75% |
Highest: 2,241.760 | Lowest: 2,158.910 | Difference: 82.850 | Average: 2,206.361 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review