
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 184.020 | 184.020 | 184.020 | 182.990 | 0.56% |
Aug 21, 2025 | 182.990 | 182.990 | 183.710 | 182.990 | -0.39% |
Aug 20, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | 0.21% |
Aug 19, 2025 | 183.330 | 183.330 | 183.330 | 181.530 | 0.99% |
Aug 18, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | -0.30% |
Aug 15, 2025 | 182.080 | 182.080 | 182.080 | 181.560 | 0.29% |
Aug 14, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | 0.13% |
Aug 13, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 0.67% |
Aug 12, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | 0.01% |
Aug 11, 2025 | 180.100 | 180.100 | 180.100 | 180.100 | 0.05% |
Aug 08, 2025 | 180.010 | 180.010 | 180.010 | 180.010 | -0.49% |
Aug 07, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | 1.33% |
Aug 06, 2025 | 178.530 | 178.530 | 179.500 | 178.530 | -0.54% |
Aug 05, 2025 | 179.500 | 179.500 | 179.500 | 178.630 | 0.49% |
Aug 04, 2025 | 178.630 | 178.630 | 178.630 | 177.300 | 0.75% |
Aug 01, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -2.76% |
Jul 31, 2025 | 182.330 | 182.330 | 183.470 | 182.330 | -0.62% |
Jul 30, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -0.30% |
Jul 29, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.29% |
Jul 28, 2025 | 183.490 | 183.490 | 183.490 | 183.260 | 0.13% |
Jul 25, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.61% |
Jul 24, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.08% |
Highest: 184.380 | Lowest: 177.300 | Difference: 7.080 | Average: 181.663 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review