
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | 0.69% |
Apr 24, 2025 | 234.960 | 234.960 | 235.770 | 234.960 | -0.34% |
Apr 23, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | 2.62% |
Apr 22, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | -0.48% |
Apr 17, 2025 | 230.840 | 230.840 | 230.970 | 230.840 | -0.06% |
Apr 16, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | -1.21% |
Apr 15, 2025 | 233.790 | 233.790 | 233.790 | 232.390 | 0.60% |
Apr 14, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | 1.93% |
Apr 11, 2025 | 227.980 | 227.980 | 227.980 | 227.980 | -0.35% |
Apr 10, 2025 | 228.780 | 228.780 | 228.780 | 217.470 | 5.20% |
Apr 09, 2025 | 217.470 | 217.470 | 225.490 | 217.470 | -3.56% |
Apr 08, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | 3.64% |
Apr 07, 2025 | 217.580 | 217.580 | 230.370 | 217.580 | -5.55% |
Apr 04, 2025 | 230.370 | 230.370 | 238.940 | 230.370 | -3.59% |
Apr 03, 2025 | 238.940 | 238.940 | 241.430 | 238.940 | -1.03% |
Apr 02, 2025 | 241.430 | 241.430 | 241.430 | 241.190 | 0.10% |
Apr 01, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | 0.68% |
Mar 31, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -1.16% |
Mar 28, 2025 | 242.350 | 242.350 | 245.010 | 242.350 | -1.09% |
Highest: 245.010 | Lowest: 217.470 | Difference: 27.540 | Average: 232.431 | Change %: -3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review