Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | -0.27% |
Sep 19, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.59% |
Sep 18, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | -0.41% |
Sep 17, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | 0.07% |
Sep 16, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 0.45% |
Sep 13, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 1.01% |
Sep 12, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 1.27% |
Sep 11, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | -0.46% |
Sep 10, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.33% |
Sep 09, 2024 | 237.310 | 237.310 | 237.310 | 237.310 | -0.57% |
Sep 06, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.48% |
Sep 05, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | -0.20% |
Sep 04, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | -0.88% |
Sep 03, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | -0.35% |
Aug 30, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | 0.42% |
Aug 29, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.14% |
Aug 28, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.17% |
Aug 27, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -0.36% |
Aug 26, 2024 | 243.070 | 243.070 | 243.070 | 243.070 | 0.53% |
Aug 23, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | -0.05% |
Aug 22, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 0.31% |
Highest: 244.140 | Lowest: 237.000 | Difference: 7.140 | Average: 241.461 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review