
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 306.430 | 306.430 | 306.430 | 306.430 | 0.93% |
Jun 26, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | 0.25% |
Jun 25, 2025 | 302.850 | 302.850 | 302.850 | 301.180 | 0.55% |
Jun 24, 2025 | 301.180 | 301.180 | 301.180 | 296.730 | 1.50% |
Jun 23, 2025 | 296.730 | 296.730 | 296.730 | 296.730 | -0.40% |
Jun 20, 2025 | 297.910 | 297.910 | 297.910 | 297.910 | -0.25% |
Jun 18, 2025 | 298.670 | 298.670 | 298.670 | 298.670 | -0.46% |
Jun 17, 2025 | 300.060 | 300.060 | 300.060 | 300.060 | -0.45% |
Jun 16, 2025 | 301.430 | 301.430 | 301.430 | 301.430 | 0.70% |
Jun 13, 2025 | 299.340 | 299.340 | 301.350 | 299.340 | -0.67% |
Jun 12, 2025 | 301.350 | 301.350 | 301.350 | 301.350 | -0.04% |
Jun 11, 2025 | 301.470 | 301.470 | 301.470 | 300.270 | 0.40% |
Jun 10, 2025 | 300.270 | 300.270 | 300.270 | 300.270 | 0.48% |
Jun 09, 2025 | 298.830 | 298.830 | 298.830 | 298.830 | -0.15% |
Jun 06, 2025 | 299.270 | 299.270 | 299.270 | 297.420 | 0.62% |
Jun 05, 2025 | 297.420 | 297.420 | 297.420 | 297.420 | -0.27% |
Jun 04, 2025 | 298.240 | 298.240 | 298.240 | 294.980 | 1.11% |
Jun 03, 2025 | 294.980 | 294.980 | 294.980 | 294.980 | 0.38% |
Jun 02, 2025 | 293.870 | 293.870 | 294.400 | 293.870 | -0.18% |
May 30, 2025 | 294.400 | 294.400 | 295.200 | 294.400 | -0.27% |
May 29, 2025 | 295.200 | 295.200 | 295.200 | 295.200 | -0.06% |
Highest: 306.430 | Lowest: 293.870 | Difference: 12.560 | Average: 299.215 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review