
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 297.420 | 297.420 | 297.420 | 297.420 | -0.27% |
Jun 04, 2025 | 298.240 | 298.240 | 298.240 | 294.980 | 1.11% |
Jun 03, 2025 | 294.980 | 294.980 | 294.980 | 294.980 | 0.38% |
Jun 02, 2025 | 293.870 | 293.870 | 294.400 | 293.870 | -0.18% |
May 30, 2025 | 294.400 | 294.400 | 295.200 | 294.400 | -0.27% |
May 29, 2025 | 295.200 | 295.200 | 295.200 | 295.200 | -0.06% |
May 28, 2025 | 295.380 | 295.380 | 295.380 | 295.380 | 0.25% |
May 27, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | 1.24% |
May 23, 2025 | 291.030 | 291.030 | 293.310 | 291.030 | -0.78% |
May 22, 2025 | 293.310 | 293.310 | 297.010 | 293.310 | -1.25% |
May 21, 2025 | 297.010 | 297.010 | 297.010 | 297.010 | -0.12% |
May 20, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.53% |
May 19, 2025 | 295.810 | 295.810 | 295.810 | 294.520 | 0.44% |
May 16, 2025 | 294.520 | 294.520 | 294.520 | 293.370 | 0.39% |
May 15, 2025 | 293.370 | 293.370 | 293.370 | 293.370 | -0.12% |
May 14, 2025 | 293.720 | 293.720 | 293.720 | 293.720 | 0.34% |
May 13, 2025 | 292.730 | 292.730 | 292.730 | 291.360 | 0.47% |
May 12, 2025 | 291.360 | 291.360 | 291.360 | 288.170 | 1.11% |
May 09, 2025 | 288.170 | 288.170 | 288.170 | 288.170 | 0.55% |
May 08, 2025 | 286.580 | 286.580 | 286.580 | 286.580 | 0.39% |
May 07, 2025 | 285.480 | 285.480 | 285.480 | 283.860 | 0.57% |
May 06, 2025 | 283.860 | 283.860 | 285.280 | 283.860 | -0.50% |
Highest: 298.240 | Lowest: 283.860 | Difference: 14.380 | Average: 293.112 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review