Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Jpmorgan Investment Funds - Us Select Equity Fund C (dist) - Gbp (0P0000U46M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
411.360 -2.510    -0.61%
30/05 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0671461233 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.91B
JPMorgan Investment Funds US Select Equity Fund 411.360 -2.510 -0.61%

0P0000U46M Historical Data

 
Get free historical data for 0P0000U46M fund. You'll find the end of day price of the Jpmorgan Investment Funds - Us Select Equity Fund C (dist) - Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 411.360 411.360 413.870 411.360 -0.61%
May 29, 2025 413.870 413.870 413.870 413.870 0.00%
May 28, 2025 413.860 413.860 413.860 413.860 1.43%
May 27, 2025 408.010 408.010 408.010 403.490 1.12%
May 23, 2025 403.490 403.490 410.210 403.490 -1.64%
May 22, 2025 410.210 410.210 410.210 410.210 -1.07%
May 21, 2025 414.630 414.630 419.450 414.630 -1.15%
May 20, 2025 419.450 419.450 419.450 418.630 0.20%
May 19, 2025 418.630 418.630 421.030 418.630 -0.57%
May 16, 2025 421.030 421.030 421.030 417.650 0.81%
May 15, 2025 417.650 417.650 419.060 417.650 -0.34%
May 14, 2025 419.060 419.060 419.060 419.060 -0.20%
May 13, 2025 419.910 419.910 419.910 416.750 0.76%
May 12, 2025 416.750 416.750 416.750 404.730 2.97%
May 09, 2025 404.730 404.730 404.730 400.850 0.97%
May 08, 2025 400.850 400.850 400.850 400.850 0.72%
May 07, 2025 397.970 397.970 397.970 394.990 0.75%
May 06, 2025 394.990 394.990 400.780 394.990 -1.44%
May 05, 2025 400.780 400.780 400.780 399.960 0.21%
May 02, 2025 399.960 399.960 399.960 396.710 0.82%
Highest: 421.030 Lowest: 394.990 Difference: 26.040 Average: 410.359 Change %: 3.693
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U46M Comments

Write your thoughts about Jpmorgan Investment Funds - Us Select Equity Fund C (dist) - Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email