
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 450.590 | 450.590 | 450.590 | 450.210 | 0.08% |
Aug 21, 2025 | 450.210 | 450.210 | 450.210 | 448.990 | 0.27% |
Aug 20, 2025 | 448.990 | 448.990 | 452.870 | 448.990 | -0.86% |
Aug 19, 2025 | 452.870 | 452.870 | 452.870 | 451.790 | 0.24% |
Aug 18, 2025 | 451.790 | 451.790 | 451.790 | 451.790 | -0.07% |
Aug 15, 2025 | 452.090 | 452.090 | 452.690 | 452.090 | -0.13% |
Aug 14, 2025 | 452.690 | 452.690 | 452.690 | 452.690 | 0.01% |
Aug 13, 2025 | 452.650 | 452.650 | 452.650 | 452.650 | 0.52% |
Aug 12, 2025 | 450.330 | 450.330 | 450.330 | 450.330 | -0.39% |
Aug 11, 2025 | 452.110 | 452.110 | 452.110 | 452.110 | 0.21% |
Aug 08, 2025 | 451.150 | 451.150 | 451.150 | 451.150 | -0.29% |
Aug 07, 2025 | 452.470 | 452.470 | 452.470 | 452.470 | 0.44% |
Aug 06, 2025 | 450.480 | 450.480 | 454.350 | 450.480 | -0.85% |
Aug 05, 2025 | 454.350 | 454.350 | 454.350 | 452.460 | 0.42% |
Aug 04, 2025 | 452.460 | 452.460 | 452.460 | 447.940 | 1.01% |
Aug 01, 2025 | 447.940 | 447.940 | 447.940 | 447.940 | -3.56% |
Jul 31, 2025 | 464.490 | 464.490 | 464.490 | 457.840 | 1.45% |
Jul 30, 2025 | 457.840 | 457.840 | 457.840 | 457.840 | -0.20% |
Jul 29, 2025 | 458.760 | 458.760 | 458.760 | 455.650 | 0.68% |
Jul 28, 2025 | 455.650 | 455.650 | 455.650 | 452.940 | 0.60% |
Jul 25, 2025 | 452.940 | 452.940 | 452.940 | 452.940 | 1.18% |
Highest: 464.490 | Lowest: 447.940 | Difference: 16.550 | Average: 452.993 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review