
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 447.940 | 447.940 | 447.940 | 447.940 | -3.56% |
Jul 31, 2025 | 464.490 | 464.490 | 464.490 | 457.840 | 1.45% |
Jul 30, 2025 | 457.840 | 457.840 | 457.840 | 457.840 | -0.20% |
Jul 29, 2025 | 458.760 | 458.760 | 458.760 | 455.650 | 0.68% |
Jul 28, 2025 | 455.650 | 455.650 | 455.650 | 452.940 | 0.60% |
Jul 25, 2025 | 452.940 | 452.940 | 452.940 | 452.940 | 1.18% |
Jul 24, 2025 | 447.640 | 447.640 | 447.640 | 447.640 | 0.85% |
Jul 23, 2025 | 443.880 | 443.880 | 443.880 | 443.880 | 0.24% |
Jul 22, 2025 | 442.820 | 442.820 | 442.820 | 442.820 | -0.95% |
Jul 21, 2025 | 447.050 | 447.050 | 447.050 | 447.050 | 0.30% |
Jul 18, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | -0.09% |
Jul 17, 2025 | 446.110 | 446.110 | 446.110 | 446.110 | 0.77% |
Jul 16, 2025 | 442.700 | 442.700 | 442.700 | 442.700 | -0.52% |
Jul 15, 2025 | 445.030 | 445.030 | 445.030 | 440.950 | 0.93% |
Jul 14, 2025 | 440.950 | 440.950 | 440.950 | 440.950 | -0.06% |
Jul 11, 2025 | 441.210 | 441.210 | 441.210 | 441.210 | 0.44% |
Jul 10, 2025 | 439.280 | 439.280 | 439.280 | 439.280 | 0.31% |
Jul 09, 2025 | 437.920 | 437.920 | 437.920 | 437.920 | 0.35% |
Jul 08, 2025 | 436.410 | 436.410 | 436.410 | 436.410 | 0.04% |
Jul 07, 2025 | 436.220 | 436.220 | 436.220 | 436.220 | 0.30% |
Jul 03, 2025 | 434.900 | 434.900 | 434.900 | 434.900 | 0.59% |
Highest: 464.490 | Lowest: 434.900 | Difference: 29.590 | Average: 445.975 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review