
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 400.950 | 400.950 | 400.950 | 400.950 | -1.51% |
Mar 28, 2025 | 407.110 | 407.110 | 416.830 | 407.110 | -2.33% |
Mar 27, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | -1.02% |
Mar 26, 2025 | 421.130 | 421.130 | 421.130 | 421.130 | -0.19% |
Mar 25, 2025 | 421.930 | 421.930 | 421.930 | 421.400 | 0.13% |
Mar 24, 2025 | 421.400 | 421.400 | 421.400 | 411.540 | 2.40% |
Mar 21, 2025 | 411.540 | 411.540 | 411.540 | 411.540 | -1.15% |
Mar 20, 2025 | 416.330 | 416.330 | 416.330 | 416.330 | 1.28% |
Mar 19, 2025 | 411.060 | 411.060 | 411.060 | 409.020 | 0.50% |
Mar 18, 2025 | 409.020 | 409.020 | 409.020 | 409.020 | -0.53% |
Mar 17, 2025 | 411.220 | 411.220 | 411.220 | 411.220 | 0.01% |
Mar 14, 2025 | 411.160 | 411.160 | 411.160 | 411.160 | 1.11% |
Mar 13, 2025 | 406.660 | 406.660 | 406.660 | 406.660 | 0.05% |
Mar 12, 2025 | 406.470 | 406.470 | 406.470 | 406.470 | 0.29% |
Mar 11, 2025 | 405.290 | 405.290 | 405.290 | 405.290 | -1.52% |
Mar 10, 2025 | 411.560 | 411.560 | 411.560 | 411.560 | -2.07% |
Mar 07, 2025 | 420.260 | 420.260 | 420.260 | 420.260 | -0.31% |
Mar 06, 2025 | 421.580 | 421.580 | 421.580 | 421.580 | -0.54% |
Mar 05, 2025 | 423.860 | 423.860 | 423.860 | 423.860 | -0.89% |
Mar 04, 2025 | 427.660 | 427.660 | 427.660 | 427.660 | -3.34% |
Mar 03, 2025 | 442.430 | 442.430 | 442.430 | 442.430 | 0.31% |
Highest: 442.430 | Lowest: 400.950 | Difference: 41.480 | Average: 415.498 | Change %: -9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review