Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.39% |
Dec 20, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.37% |
Dec 19, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -2.20% |
Dec 18, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 1.52% |
Dec 17, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -1.57% |
Dec 16, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.31% |
Dec 13, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.03% |
Dec 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.96% |
Dec 11, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 1.21% |
Dec 10, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 4.22% |
Dec 09, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -4.44% |
Dec 06, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.80% |
Dec 05, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -2.11% |
Dec 04, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -2.00% |
Dec 03, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 1.32% |
Dec 02, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
Nov 29, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.90% |
Nov 28, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.08% |
Nov 27, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.83% |
Nov 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.15% |
Nov 25, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.15% |
Highest: 13.250 | Lowest: 11.850 | Difference: 1.400 | Average: 12.680 | Change %: -5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review