
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.99% |
Apr 28, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -1.22% |
Apr 25, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.99% |
Apr 24, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.22% |
Apr 23, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 2.67% |
Apr 22, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -1.24% |
Apr 18, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.66% |
Apr 17, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 1.69% |
Apr 16, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -1.99% |
Apr 15, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 1.09% |
Apr 14, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 2.93% |
Apr 11, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -1.78% |
Apr 10, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 7.45% |
Apr 09, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -3.76% |
Apr 08, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.35% |
Apr 07, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -7.50% |
Apr 04, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 1.72% |
Apr 03, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -3.33% |
Apr 02, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.39% |
Apr 01, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 2.10% |
Mar 31, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -3.13% |
Highest: 12.660 | Lowest: 11.000 | Difference: 1.660 | Average: 12.030 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review