
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.80% |
Apr 24, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.86% |
Apr 23, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 1.38% |
Apr 22, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Apr 18, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.51% |
Apr 17, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 1.71% |
Apr 16, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -1.54% |
Apr 15, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.96% |
Apr 14, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 2.66% |
Apr 11, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Apr 10, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 8.32% |
Apr 09, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -2.80% |
Apr 08, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.40% |
Apr 07, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | -8.06% |
Apr 04, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.96% |
Apr 03, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.95% |
Apr 02, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Apr 01, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.87% |
Mar 31, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -3.18% |
Mar 28, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -1.91% |
Mar 27, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -1.33% |
Mar 26, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.99% |
Highest: 14.300 | Lowest: 12.140 | Difference: 2.160 | Average: 13.501 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review