Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 1.17% |
Jul 04, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 2.08% |
Jul 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Jul 02, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -1.31% |
Jul 01, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Jun 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.26% |
Jun 27, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Jun 26, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.70% |
Jun 25, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.32% |
Jun 24, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.82% |
Jun 21, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.00% |
Jun 20, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Jun 19, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.82% |
Jun 18, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 1.02% |
Jun 17, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.32% |
Jun 14, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.70% |
Jun 13, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Jun 12, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.96% |
Jun 11, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jun 10, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -1.39% |
Jun 07, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 2.26% |
Highest: 16.410 | Lowest: 15.640 | Difference: 0.770 | Average: 15.880 | Change %: 5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review