
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.19% |
May 30, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.87% |
May 29, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.83% |
May 28, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.51% |
May 27, 2025 | 15.740 | 15.740 | 15.810 | 15.740 | -0.44% |
May 26, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 3.00% |
May 23, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.46% |
May 22, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.65% |
May 21, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 1.65% |
May 20, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 1.14% |
May 19, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.58% |
May 16, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.07% |
May 15, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.20% |
May 14, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 1.01% |
May 13, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.93% |
May 12, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.01% |
May 09, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.73% |
May 08, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.54% |
May 07, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 1.09% |
May 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.66% |
Highest: 16.110 | Lowest: 14.740 | Difference: 1.370 | Average: 15.319 | Change %: 10.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review