
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -0.39% |
Aug 11, 2025 | 211.120 | 211.120 | 211.160 | 211.120 | -0.02% |
Aug 08, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -1.40% |
Aug 07, 2025 | 214.150 | 214.150 | 214.150 | 211.440 | 1.28% |
Aug 06, 2025 | 211.440 | 211.440 | 211.440 | 211.130 | 0.15% |
Aug 05, 2025 | 211.130 | 211.130 | 211.130 | 208.140 | 1.44% |
Aug 04, 2025 | 208.140 | 208.140 | 208.140 | 203.770 | 2.14% |
Aug 01, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | -4.94% |
Jul 31, 2025 | 214.350 | 214.350 | 215.890 | 214.350 | -0.71% |
Jul 30, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | 1.48% |
Jul 29, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | 0.32% |
Jul 28, 2025 | 212.060 | 212.060 | 212.350 | 212.060 | -0.14% |
Jul 25, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.85% |
Jul 24, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 1.01% |
Jul 23, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | 0.82% |
Jul 22, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -1.00% |
Jul 21, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.88% |
Jul 18, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -0.37% |
Jul 17, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | -0.24% |
Jul 16, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | -1.17% |
Jul 15, 2025 | 214.360 | 214.360 | 214.360 | 213.710 | 0.30% |
Jul 14, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 0.56% |
Highest: 215.890 | Lowest: 203.770 | Difference: 12.120 | Average: 211.789 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review