
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.83% |
Apr 24, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.91% |
Apr 23, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 1.40% |
Apr 22, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.14% |
Apr 18, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.56% |
Apr 17, 2025 | 156.940 | 156.940 | 156.940 | 154.370 | 1.66% |
Apr 16, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | -1.49% |
Apr 15, 2025 | 156.700 | 156.700 | 156.700 | 155.270 | 0.92% |
Apr 14, 2025 | 155.270 | 155.270 | 155.270 | 151.190 | 2.70% |
Apr 11, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.22% |
Apr 10, 2025 | 150.860 | 150.860 | 150.860 | 139.330 | 8.28% |
Apr 09, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | -2.76% |
Apr 08, 2025 | 143.290 | 143.290 | 143.920 | 143.290 | -0.44% |
Apr 07, 2025 | 143.920 | 143.920 | 156.430 | 143.920 | -8.00% |
Apr 04, 2025 | 156.430 | 156.430 | 156.430 | 154.940 | 0.96% |
Apr 03, 2025 | 154.940 | 154.940 | 156.490 | 154.940 | -0.99% |
Apr 02, 2025 | 156.490 | 156.490 | 156.610 | 156.490 | -0.08% |
Apr 01, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 1.91% |
Mar 31, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -3.21% |
Mar 28, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | -1.87% |
Mar 27, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -1.34% |
Mar 26, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.95% |
Highest: 163.980 | Lowest: 139.330 | Difference: 24.650 | Average: 154.899 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review