Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -2.61% |
Nov 12, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -2.70% |
Nov 11, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -1.89% |
Nov 08, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.63% |
Nov 07, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.22% |
Nov 06, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -1.44% |
Nov 05, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.61% |
Nov 04, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 2.56% |
Nov 01, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.45% |
Oct 31, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -1.22% |
Oct 30, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.27% |
Oct 29, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.59% |
Oct 28, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 1.20% |
Oct 25, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.91% |
Oct 24, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.70% |
Oct 23, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | 0.79% |
Oct 22, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -1.69% |
Oct 21, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.15% |
Oct 18, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.67% |
Oct 17, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.06% |
Oct 16, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -1.27% |
Oct 15, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.07% |
Oct 14, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.27% |
Highest: 171.340 | Lowest: 151.770 | Difference: 19.570 | Average: 164.567 | Change %: -11.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review