
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 154.940 | 154.940 | 156.490 | 154.940 | -0.99% |
Apr 02, 2025 | 156.490 | 156.490 | 156.610 | 156.490 | -0.08% |
Apr 01, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 1.91% |
Mar 31, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -3.21% |
Mar 28, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | -1.87% |
Mar 27, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -1.34% |
Mar 26, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.95% |
Mar 25, 2025 | 162.430 | 162.430 | 163.790 | 162.430 | -0.83% |
Mar 24, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | -0.70% |
Mar 21, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.50% |
Mar 20, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | -0.32% |
Mar 19, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 0.94% |
Mar 18, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | -0.49% |
Mar 17, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 2.07% |
Mar 14, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.28% |
Mar 13, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.53% |
Mar 12, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 2.16% |
Mar 11, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -1.49% |
Mar 10, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -0.45% |
Mar 07, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -0.67% |
Mar 06, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 1.64% |
Mar 05, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 1.93% |
Mar 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.66% |
Highest: 164.940 | Lowest: 153.670 | Difference: 11.270 | Average: 160.443 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review