Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.14% |
Nov 25, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | 1.11% |
Nov 22, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.82% |
Nov 21, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.45% |
Nov 20, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.13% |
Nov 19, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.34% |
Nov 18, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 1.80% |
Nov 15, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.97% |
Nov 14, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.11% |
Nov 13, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -2.61% |
Nov 12, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -2.70% |
Nov 11, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -1.89% |
Nov 08, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.63% |
Nov 07, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.22% |
Nov 06, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -1.44% |
Nov 05, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.61% |
Nov 04, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 2.56% |
Nov 01, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.45% |
Oct 31, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -1.22% |
Oct 30, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.27% |
Oct 29, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.59% |
Oct 28, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 1.20% |
Highest: 165.970 | Lowest: 151.610 | Difference: 14.360 | Average: 159.595 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review