
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.700 | 13.700 | 13.780 | 13.700 | -0.58% |
Jun 04, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 5.84% |
Jun 02, 2025 | 13.020 | 13.020 | 13.020 | 12.990 | 0.23% |
May 30, 2025 | 12.990 | 12.990 | 13.100 | 12.990 | -0.84% |
May 29, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.79% |
May 28, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.55% |
May 27, 2025 | 12.800 | 12.800 | 12.860 | 12.800 | -0.47% |
May 26, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 2.96% |
May 23, 2025 | 12.490 | 12.490 | 12.490 | 12.430 | 0.48% |
May 22, 2025 | 12.430 | 12.430 | 12.510 | 12.430 | -0.64% |
May 21, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 1.62% |
May 20, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 1.15% |
May 19, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -1.62% |
May 16, 2025 | 12.370 | 12.370 | 12.380 | 12.370 | -0.08% |
May 15, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 1.23% |
May 14, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.99% |
May 13, 2025 | 12.110 | 12.110 | 12.220 | 12.110 | -0.90% |
May 12, 2025 | 12.220 | 12.220 | 12.220 | 12.110 | 0.91% |
May 09, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.66% |
May 08, 2025 | 12.190 | 12.190 | 12.190 | 12.130 | 0.49% |
Highest: 13.780 | Lowest: 12.110 | Difference: 1.670 | Average: 12.632 | Change %: 12.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review