
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | -0.70% |
Aug 29, 2025 | 84.80 | 84.80 | 85.81 | 84.80 | -1.18% |
Aug 28, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 0.76% |
Aug 27, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | -0.07% |
Aug 26, 2025 | 85.22 | 85.22 | 85.22 | 84.70 | 0.61% |
Aug 25, 2025 | 84.70 | 84.70 | 84.81 | 84.70 | -0.13% |
Aug 22, 2025 | 84.81 | 84.81 | 84.81 | 83.54 | 1.52% |
Aug 21, 2025 | 83.54 | 83.54 | 83.82 | 83.54 | -0.33% |
Aug 20, 2025 | 83.82 | 83.82 | 84.19 | 83.82 | -0.44% |
Aug 19, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | -1.64% |
Aug 18, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 0.07% |
Aug 15, 2025 | 85.53 | 85.53 | 85.71 | 85.53 | -0.21% |
Aug 14, 2025 | 85.71 | 85.71 | 85.71 | 85.69 | 0.02% |
Aug 13, 2025 | 85.69 | 85.69 | 86.19 | 85.10 | -0.58% |
Aug 12, 2025 | 86.19 | 86.19 | 86.19 | 85.10 | 1.28% |
Aug 11, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | -0.27% |
Aug 08, 2025 | 85.33 | 85.33 | 85.33 | 84.76 | 0.67% |
Aug 07, 2025 | 84.76 | 84.76 | 84.76 | 84.75 | 0.01% |
Aug 06, 2025 | 84.75 | 84.75 | 84.75 | 83.60 | 1.38% |
Aug 05, 2025 | 83.60 | 83.60 | 84.34 | 83.60 | -0.88% |
Aug 04, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 2.04% |
Highest: 86.19 | Lowest: 83.54 | Difference: 2.65 | Average: 84.90 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review