
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.41% |
May 29, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.46% |
May 28, 2025 | 19.460 | 19.460 | 19.610 | 19.460 | -0.76% |
May 27, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.82% |
May 23, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.47% |
May 22, 2025 | 19.350 | 19.350 | 19.450 | 19.350 | -0.51% |
May 21, 2025 | 19.450 | 19.450 | 19.920 | 19.450 | -2.36% |
May 20, 2025 | 19.920 | 19.920 | 19.970 | 19.920 | -0.25% |
May 19, 2025 | 19.970 | 19.970 | 19.970 | 19.960 | 0.05% |
May 16, 2025 | 19.960 | 19.960 | 19.960 | 19.680 | 1.06% |
May 15, 2025 | 19.750 | 19.750 | 19.750 | 19.680 | 0.36% |
May 14, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
May 13, 2025 | 19.770 | 19.770 | 19.810 | 19.260 | -0.20% |
May 12, 2025 | 19.810 | 19.810 | 19.810 | 19.260 | 2.86% |
May 09, 2025 | 19.260 | 19.260 | 19.260 | 19.250 | 0.05% |
May 08, 2025 | 19.250 | 19.250 | 19.250 | 19.150 | 0.52% |
May 07, 2025 | 19.150 | 19.150 | 19.150 | 19.040 | 0.58% |
May 06, 2025 | 19.040 | 19.040 | 19.280 | 19.040 | -0.68% |
May 05, 2025 | 19.170 | 19.170 | 19.280 | 19.170 | -0.57% |
Highest: 19.970 | Lowest: 19.040 | Difference: 0.930 | Average: 19.520 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review