
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.16 | 20.16 | 20.50 | 20.16 | -1.66% |
Jul 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
Jul 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
Jul 29, 2025 | 20.76 | 20.76 | 20.91 | 20.76 | -0.14% |
Jul 28, 2025 | 20.79 | 20.79 | 20.91 | 20.79 | -0.57% |
Jul 25, 2025 | 20.91 | 20.91 | 20.99 | 20.82 | 0.43% |
Jul 24, 2025 | 20.82 | 20.82 | 20.99 | 20.82 | -0.81% |
Jul 23, 2025 | 20.99 | 20.99 | 20.99 | 20.78 | 1.01% |
Jul 22, 2025 | 20.78 | 20.78 | 20.78 | 20.61 | 0.82% |
Jul 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
Jul 18, 2025 | 20.66 | 20.66 | 20.68 | 20.66 | -0.10% |
Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.59 | 0.44% |
Jul 16, 2025 | 20.59 | 20.59 | 20.59 | 20.48 | 0.54% |
Jul 15, 2025 | 20.48 | 20.48 | 20.75 | 20.48 | -1.30% |
Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.68 | 0.34% |
Jul 11, 2025 | 20.68 | 20.68 | 20.80 | 20.68 | -0.58% |
Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.66 | 0.68% |
Jul 09, 2025 | 20.66 | 20.66 | 20.66 | 20.63 | 0.15% |
Jul 08, 2025 | 20.63 | 20.63 | 20.84 | 20.63 | -0.05% |
Jul 07, 2025 | 20.64 | 20.64 | 20.84 | 20.64 | -0.96% |
Jul 03, 2025 | 20.84 | 20.84 | 20.84 | 20.77 | 0.34% |
Jul 02, 2025 | 20.77 | 20.77 | 20.77 | 20.70 | 0.34% |
Highest: 20.99 | Lowest: 20.16 | Difference: 0.83 | Average: 20.69 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review