
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.66 | 26.66 | 27.00 | 26.66 | -1.26% |
Jul 31, 2025 | 27.00 | 27.00 | 27.19 | 27.00 | -0.70% |
Jul 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
Jul 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
Jul 28, 2025 | 27.03 | 27.03 | 27.04 | 27.03 | -0.04% |
Jul 25, 2025 | 27.04 | 27.04 | 27.04 | 26.71 | 1.24% |
Jul 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% |
Jul 22, 2025 | 26.57 | 26.57 | 26.59 | 26.57 | -0.08% |
Jul 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
Jul 18, 2025 | 26.82 | 26.82 | 26.82 | 26.63 | 0.71% |
Jul 17, 2025 | 26.63 | 26.63 | 26.63 | 26.41 | 0.83% |
Jul 16, 2025 | 26.41 | 26.41 | 26.41 | 26.25 | 0.61% |
Jul 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.19 | 1.07% |
Jul 11, 2025 | 26.19 | 26.19 | 26.40 | 26.19 | -0.80% |
Jul 10, 2025 | 26.40 | 26.40 | 26.61 | 26.40 | -0.79% |
Jul 09, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
Jul 08, 2025 | 26.38 | 26.38 | 26.66 | 26.38 | -0.68% |
Jul 07, 2025 | 26.56 | 26.56 | 26.66 | 26.56 | -0.38% |
Highest: 27.19 | Lowest: 26.19 | Difference: 1.00 | Average: 26.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review