
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.97 | 26.97 | 27.25 | 26.97 | -1.03% |
Aug 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.11% |
Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
Aug 26, 2025 | 26.83 | 26.83 | 26.83 | 26.58 | 0.94% |
Aug 25, 2025 | 26.58 | 26.58 | 26.78 | 26.58 | -0.75% |
Aug 22, 2025 | 26.78 | 26.78 | 26.78 | 26.28 | 1.90% |
Aug 21, 2025 | 26.28 | 26.28 | 26.32 | 26.28 | -0.15% |
Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
Aug 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
Aug 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
Aug 15, 2025 | 26.56 | 26.56 | 26.85 | 26.56 | 0.00% |
Aug 14, 2025 | 26.56 | 26.56 | 26.85 | 26.56 | -1.08% |
Aug 13, 2025 | 26.85 | 26.85 | 26.85 | 26.29 | 0.30% |
Aug 12, 2025 | 26.77 | 26.77 | 26.77 | 26.29 | 1.83% |
Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
Aug 08, 2025 | 26.41 | 26.41 | 26.74 | 26.41 | -1.23% |
Aug 07, 2025 | 26.74 | 26.74 | 26.87 | 26.74 | -0.48% |
Aug 06, 2025 | 26.87 | 26.87 | 27.04 | 26.79 | 0.30% |
Aug 05, 2025 | 26.79 | 26.79 | 27.04 | 26.79 | -0.92% |
Aug 04, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |
Aug 01, 2025 | 26.66 | 26.66 | 27.00 | 26.66 | -1.26% |
Highest: 27.25 | Lowest: 26.28 | Difference: 0.97 | Average: 26.70 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review