
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58.09 | 58.09 | 58.24 | 58.09 | -0.26% |
Oct 02, 2025 | 58.24 | 58.24 | 58.24 | 57.83 | 0.71% |
Oct 01, 2025 | 57.83 | 57.83 | 58.21 | 57.83 | -0.28% |
Sep 30, 2025 | 57.99 | 57.99 | 58.21 | 57.66 | -0.38% |
Sep 29, 2025 | 58.21 | 58.21 | 58.21 | 57.66 | 0.95% |
Sep 26, 2025 | 57.66 | 57.66 | 57.66 | 57.14 | 0.91% |
Sep 25, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | -0.87% |
Sep 24, 2025 | 57.64 | 57.64 | 58.27 | 57.64 | -1.08% |
Sep 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | -0.88% |
Sep 22, 2025 | 58.79 | 58.79 | 58.79 | 58.52 | 0.46% |
Sep 19, 2025 | 58.52 | 58.52 | 58.59 | 58.52 | -0.12% |
Sep 18, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 1.40% |
Sep 17, 2025 | 57.78 | 57.78 | 58.14 | 57.78 | -0.16% |
Sep 16, 2025 | 57.87 | 57.87 | 58.14 | 57.87 | -0.46% |
Sep 15, 2025 | 58.14 | 58.14 | 58.14 | 57.94 | 0.35% |
Sep 12, 2025 | 57.94 | 57.94 | 58.50 | 57.94 | -0.96% |
Sep 11, 2025 | 58.50 | 58.50 | 58.50 | 57.74 | 1.04% |
Sep 10, 2025 | 57.90 | 57.90 | 57.90 | 57.74 | 0.28% |
Sep 09, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0.37% |
Sep 08, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0.81% |
Sep 05, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0.04% |
Highest: 58.79 | Lowest: 57.07 | Difference: 1.72 | Average: 57.97 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review