
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 49.38 | 49.38 | 49.38 | 49.07 | 0.63% |
May 06, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -1.23% |
May 05, 2025 | 49.68 | 49.68 | 49.69 | 49.68 | -0.02% |
May 02, 2025 | 49.69 | 49.69 | 49.69 | 48.52 | 2.41% |
May 01, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.58% |
Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.22 | 0.04% |
Apr 29, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0.84% |
Apr 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
Apr 25, 2025 | 47.65 | 47.65 | 47.65 | 46.01 | 0.57% |
Apr 24, 2025 | 47.38 | 47.38 | 47.38 | 46.01 | 2.98% |
Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 2.52% |
Apr 22, 2025 | 44.88 | 44.88 | 44.99 | 43.67 | 2.77% |
Apr 21, 2025 | 43.67 | 43.67 | 44.99 | 43.67 | -2.93% |
Apr 17, 2025 | 44.99 | 44.99 | 44.99 | 44.80 | 0.42% |
Apr 16, 2025 | 44.80 | 44.80 | 45.57 | 44.80 | -1.69% |
Apr 15, 2025 | 45.57 | 45.57 | 45.57 | 45.39 | 0.40% |
Apr 14, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 0.93% |
Apr 11, 2025 | 44.97 | 44.97 | 46.08 | 44.28 | 1.56% |
Apr 10, 2025 | 44.28 | 44.28 | 46.08 | 44.28 | -3.91% |
Apr 09, 2025 | 46.08 | 46.08 | 46.08 | 41.73 | 10.42% |
Apr 08, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | -1.79% |
Highest: 49.69 | Lowest: 41.73 | Difference: 7.96 | Average: 46.57 | Change %: 16.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review