
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 52.15 | 52.15 | 52.19 | 52.15 | -0.08% |
May 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | -0.51% |
May 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 1.98% |
May 23, 2025 | 51.44 | 51.44 | 51.57 | 51.44 | -0.25% |
May 22, 2025 | 51.57 | 51.57 | 51.57 | 51.48 | 0.17% |
May 21, 2025 | 51.48 | 51.48 | 52.71 | 51.48 | -2.33% |
May 20, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | -0.32% |
May 19, 2025 | 52.88 | 52.88 | 52.94 | 52.88 | -0.11% |
May 16, 2025 | 52.94 | 52.94 | 52.94 | 52.41 | 1.01% |
May 15, 2025 | 52.41 | 52.41 | 52.46 | 52.41 | -0.10% |
May 14, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0.17% |
May 13, 2025 | 52.37 | 52.37 | 52.37 | 49.79 | 1.59% |
May 12, 2025 | 51.55 | 51.55 | 51.55 | 49.79 | 3.53% |
May 09, 2025 | 49.79 | 49.79 | 50.13 | 49.79 | -0.68% |
May 08, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1.52% |
May 07, 2025 | 49.38 | 49.38 | 49.38 | 49.07 | 0.63% |
May 06, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -1.23% |
May 05, 2025 | 49.68 | 49.68 | 49.69 | 49.68 | -0.02% |
May 02, 2025 | 49.69 | 49.69 | 49.69 | 48.52 | 2.41% |
May 01, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.58% |
Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.22 | 0.04% |
Highest: 52.94 | Lowest: 48.22 | Difference: 4.72 | Average: 51.10 | Change %: 8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review