
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.38% |
Jun 18, 2025 | 31.790 | 31.790 | 31.930 | 31.690 | 0.32% |
Jun 17, 2025 | 31.690 | 31.690 | 31.930 | 31.690 | -0.75% |
Jun 16, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.76% |
Jun 13, 2025 | 31.690 | 31.690 | 32.120 | 31.690 | -1.34% |
Jun 12, 2025 | 32.120 | 32.120 | 32.220 | 32.040 | 0.25% |
Jun 11, 2025 | 32.040 | 32.040 | 32.220 | 32.040 | -0.56% |
Jun 10, 2025 | 32.220 | 32.220 | 32.220 | 32.110 | 0.34% |
Jun 09, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -0.03% |
Jun 06, 2025 | 32.120 | 32.120 | 32.120 | 31.830 | 0.91% |
Jun 05, 2025 | 31.830 | 31.830 | 31.870 | 31.830 | -0.22% |
Jun 04, 2025 | 31.900 | 31.900 | 32.020 | 31.760 | -0.37% |
Jun 03, 2025 | 32.020 | 32.020 | 32.020 | 31.760 | 0.82% |
Jun 02, 2025 | 31.760 | 31.760 | 31.870 | 31.760 | -0.35% |
May 30, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -0.06% |
May 29, 2025 | 31.890 | 31.890 | 31.890 | 31.810 | 0.25% |
May 28, 2025 | 31.810 | 31.810 | 32.120 | 31.810 | -0.97% |
May 27, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 1.74% |
May 23, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.28% |
Highest: 32.220 | Lowest: 31.570 | Difference: 0.650 | Average: 31.915 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review