
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -0.06% |
May 29, 2025 | 31.890 | 31.890 | 31.890 | 31.810 | 0.25% |
May 28, 2025 | 31.810 | 31.810 | 32.120 | 31.810 | -0.97% |
May 27, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 1.74% |
May 23, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.28% |
May 22, 2025 | 31.660 | 31.660 | 31.760 | 31.660 | -0.31% |
May 21, 2025 | 31.760 | 31.760 | 32.460 | 31.760 | -2.16% |
May 20, 2025 | 32.460 | 32.460 | 32.590 | 32.460 | -0.34% |
May 19, 2025 | 32.570 | 32.570 | 32.590 | 32.570 | -0.06% |
May 16, 2025 | 32.590 | 32.590 | 32.590 | 31.970 | 1.02% |
May 15, 2025 | 32.260 | 32.260 | 32.260 | 31.970 | 0.91% |
May 14, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.44% |
May 13, 2025 | 32.110 | 32.110 | 32.170 | 31.410 | -0.19% |
May 12, 2025 | 32.170 | 32.170 | 32.170 | 31.410 | 2.42% |
May 09, 2025 | 31.410 | 31.410 | 31.500 | 31.410 | -0.29% |
May 08, 2025 | 31.500 | 31.500 | 31.500 | 31.120 | 0.74% |
May 07, 2025 | 31.270 | 31.270 | 31.270 | 31.120 | 0.48% |
May 06, 2025 | 31.120 | 31.120 | 31.430 | 31.120 | -0.70% |
May 05, 2025 | 31.340 | 31.340 | 31.430 | 31.340 | -0.29% |
May 02, 2025 | 31.430 | 31.430 | 31.430 | 30.940 | 1.58% |
Highest: 32.590 | Lowest: 30.940 | Difference: 1.650 | Average: 31.844 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review