
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 772.830 | 772.830 | 772.830 | 772.830 | -0.19% |
Mar 12, 2025 | 774.270 | 774.270 | 774.270 | 774.270 | -0.77% |
Mar 11, 2025 | 780.310 | 780.310 | 780.310 | 780.310 | -0.14% |
Mar 10, 2025 | 781.410 | 781.410 | 781.410 | 781.410 | 0.16% |
Mar 07, 2025 | 780.130 | 780.130 | 780.130 | 780.130 | -0.29% |
Mar 06, 2025 | 782.420 | 782.420 | 782.420 | 782.420 | -0.06% |
Mar 05, 2025 | 782.890 | 782.890 | 782.890 | 782.890 | -0.74% |
Mar 04, 2025 | 788.710 | 788.710 | 788.710 | 788.710 | 0.15% |
Feb 28, 2025 | 787.560 | 787.560 | 787.560 | 787.560 | -0.03% |
Feb 27, 2025 | 787.820 | 787.820 | 787.820 | 787.820 | 0.19% |
Feb 26, 2025 | 786.330 | 786.330 | 786.330 | 786.330 | 0.03% |
Feb 25, 2025 | 786.060 | 786.060 | 786.060 | 786.060 | 1.71% |
Mar 13, 2025 | 772.830 | 772.830 | 772.830 | 772.830 | -0.19% |
Mar 12, 2025 | 774.270 | 774.270 | 774.270 | 774.270 | -0.77% |
Mar 11, 2025 | 780.310 | 780.310 | 780.310 | 780.310 | -0.14% |
Mar 10, 2025 | 781.410 | 781.410 | 781.410 | 781.410 | 0.16% |
Mar 07, 2025 | 780.130 | 780.130 | 780.130 | 780.130 | -0.29% |
Mar 06, 2025 | 782.420 | 782.420 | 782.420 | 782.420 | -0.06% |
Mar 05, 2025 | 782.890 | 782.890 | 782.890 | 782.890 | -0.74% |
Mar 04, 2025 | 788.710 | 788.710 | 788.710 | 788.710 | 0.15% |
Feb 28, 2025 | 787.560 | 787.560 | 787.560 | 787.560 | -0.03% |
Feb 27, 2025 | 787.820 | 787.820 | 787.820 | 787.820 | 0.19% |
Feb 26, 2025 | 786.330 | 786.330 | 786.330 | 786.330 | 0.03% |
Feb 25, 2025 | 786.060 | 786.060 | 786.060 | 786.060 | -0.32% |
Feb 24, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | 0.11% |
Feb 21, 2025 | 787.760 | 787.760 | 787.760 | 787.760 | 0.12% |
Feb 20, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | -0.52% |
Feb 19, 2025 | 790.880 | 790.880 | 790.880 | 790.880 | 0.02% |
Feb 18, 2025 | 790.730 | 790.730 | 790.730 | 790.730 | -0.02% |
Feb 17, 2025 | 790.900 | 790.900 | 790.900 | 790.900 | 0.37% |
Highest: 790.900 | Lowest: 772.830 | Difference: 18.070 | Average: 783.904 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review