
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 745.450 | 745.450 | 745.450 | 745.450 | 0.27% |
Apr 23, 2025 | 743.460 | 743.460 | 746.460 | 743.460 | -0.40% |
Apr 22, 2025 | 746.460 | 746.460 | 746.460 | 746.460 | 0.01% |
Apr 21, 2025 | 746.400 | 746.400 | 746.400 | 746.400 | -0.39% |
Apr 18, 2025 | 749.300 | 749.300 | 749.300 | 749.300 | 0.24% |
Apr 17, 2025 | 747.480 | 747.480 | 747.480 | 747.480 | -0.42% |
Apr 16, 2025 | 750.650 | 750.650 | 750.650 | 750.650 | 0.50% |
Apr 15, 2025 | 746.950 | 746.950 | 746.950 | 746.950 | 1.15% |
Apr 14, 2025 | 738.470 | 738.470 | 738.470 | 738.470 | -0.81% |
Apr 11, 2025 | 744.480 | 744.480 | 744.480 | 744.480 | 2.68% |
Apr 10, 2025 | 725.040 | 725.040 | 725.040 | 725.040 | -2.56% |
Apr 09, 2025 | 744.100 | 744.100 | 744.100 | 744.100 | 1.31% |
Apr 08, 2025 | 734.490 | 734.490 | 734.490 | 734.490 | -2.47% |
Apr 07, 2025 | 753.060 | 753.060 | 753.060 | 753.060 | -1.55% |
Apr 04, 2025 | 764.930 | 764.930 | 764.930 | 764.930 | -1.02% |
Apr 03, 2025 | 772.780 | 772.780 | 772.780 | 772.780 | 0.18% |
Apr 02, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | 0.41% |
Apr 01, 2025 | 768.220 | 768.220 | 768.220 | 768.220 | -0.55% |
Mar 31, 2025 | 772.440 | 772.440 | 776.170 | 772.440 | -0.48% |
Mar 28, 2025 | 776.170 | 776.170 | 776.170 | 776.170 | -0.24% |
Mar 27, 2025 | 778.070 | 778.070 | 778.070 | 778.070 | -0.14% |
Mar 26, 2025 | 779.160 | 779.160 | 779.160 | 779.160 | 0.09% |
Highest: 779.160 | Lowest: 725.040 | Difference: 54.120 | Average: 754.496 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review