
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2024 | 611.340 | 611.340 | 611.340 | 611.340 | 0.01% |
Feb 23, 2024 | 611.300 | 611.300 | 611.300 | 611.300 | 0.01% |
Feb 22, 2024 | 611.210 | 611.210 | 611.210 | 611.210 | 0.01% |
Feb 21, 2024 | 611.170 | 611.170 | 611.170 | 611.170 | 0.00% |
Feb 20, 2024 | 611.140 | 611.140 | 611.140 | 611.140 | -0.61% |
Feb 19, 2024 | 614.900 | 614.900 | 614.900 | 614.900 | -0.00% |
Feb 16, 2024 | 614.930 | 614.930 | 614.930 | 614.930 | -0.00% |
Feb 15, 2024 | 614.960 | 614.960 | 614.960 | 614.960 | -0.23% |
Feb 14, 2024 | 616.390 | 616.390 | 616.390 | 616.390 | -0.36% |
Feb 13, 2024 | 618.590 | 618.590 | 618.590 | 618.590 | -0.06% |
Feb 08, 2024 | 618.960 | 618.960 | 618.960 | 618.960 | 0.36% |
Feb 07, 2024 | 616.710 | 616.710 | 616.710 | 616.710 | -0.22% |
Feb 06, 2024 | 618.050 | 618.050 | 618.050 | 618.050 | -0.51% |
Feb 05, 2024 | 621.190 | 621.190 | 621.190 | 621.190 | 0.02% |
Feb 02, 2024 | 621.060 | 621.060 | 621.060 | 621.060 | 0.26% |
Feb 01, 2024 | 619.470 | 619.470 | 619.470 | 619.470 | 0.13% |
Jan 31, 2024 | 618.690 | 618.690 | 618.690 | 618.690 | 0.41% |
Jan 30, 2024 | 616.190 | 616.190 | 616.190 | 616.190 | 0.07% |
Jan 29, 2024 | 615.780 | 615.780 | 615.780 | 615.780 | 0.29% |
Jan 26, 2024 | 614.010 | 614.010 | 614.010 | 614.010 | -0.19% |
Highest: 621.190 | Lowest: 611.140 | Difference: 10.050 | Average: 615.802 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review