
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Mar 27, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Mar 26, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Mar 23, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
Mar 22, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Mar 21, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
Mar 20, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
Mar 19, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Mar 16, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Mar 15, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
Mar 14, 2018 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Mar 13, 2018 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
Mar 12, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
Mar 09, 2018 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
Mar 08, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
Mar 07, 2018 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
Mar 06, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Mar 05, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
Mar 02, 2018 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
Mar 01, 2018 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
Highest: 10.76 | Lowest: 10.61 | Difference: 0.15 | Average: 10.68 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review