
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jun 18, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jun 17, 2025 | 10.170 | 10.170 | 10.190 | 10.170 | -0.20% |
Jun 16, 2025 | 10.190 | 10.190 | 10.190 | 10.150 | 0.39% |
Jun 13, 2025 | 10.150 | 10.150 | 10.210 | 10.150 | -0.59% |
Jun 12, 2025 | 10.210 | 10.210 | 10.210 | 10.190 | 0.20% |
Jun 11, 2025 | 10.190 | 10.190 | 10.190 | 10.170 | 0.20% |
Jun 10, 2025 | 10.170 | 10.170 | 10.170 | 10.140 | 0.30% |
Jun 09, 2025 | 10.140 | 10.140 | 10.140 | 10.120 | 0.20% |
Jun 06, 2025 | 10.120 | 10.120 | 10.130 | 10.120 | -0.10% |
Jun 05, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jun 04, 2025 | 10.140 | 10.140 | 10.140 | 10.100 | 0.40% |
Jun 03, 2025 | 10.100 | 10.100 | 10.100 | 10.080 | 0.20% |
Jun 02, 2025 | 10.080 | 10.080 | 10.080 | 10.070 | 0.10% |
May 30, 2025 | 10.070 | 10.070 | 10.130 | 10.070 | -0.59% |
May 29, 2025 | 10.130 | 10.130 | 10.130 | 10.100 | 0.30% |
May 28, 2025 | 10.100 | 10.100 | 10.120 | 10.100 | -0.20% |
May 27, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.80% |
May 23, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
May 22, 2025 | 10.040 | 10.040 | 10.060 | 10.040 | -0.20% |
Highest: 10.210 | Lowest: 10.040 | Difference: 0.170 | Average: 10.132 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review