Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 24, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
| Apr 23, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Apr 22, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| Apr 18, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| Apr 17, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| Apr 16, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| Apr 15, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| Apr 12, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 11, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 10, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Apr 09, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 08, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 05, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Apr 04, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Apr 03, 2019 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 02, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
| Apr 01, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Mar 29, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Mar 28, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
| Mar 27, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
| Highest: 14.05 | Lowest: 13.97 | Difference: 0.08 | Average: 14.02 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review