
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6.26 | 6.26 | 6.30 | 6.26 | -0.63% |
Apr 17, 2025 | 6.30 | 6.30 | 6.30 | 6.29 | 0.16% |
Apr 16, 2025 | 6.29 | 6.29 | 6.29 | 6.26 | 0.16% |
Apr 15, 2025 | 6.28 | 6.28 | 6.28 | 6.26 | 0.32% |
Apr 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
Apr 11, 2025 | 6.23 | 6.23 | 6.29 | 6.18 | -0.95% |
Apr 10, 2025 | 6.29 | 6.29 | 6.29 | 6.18 | 1.78% |
Apr 09, 2025 | 6.18 | 6.18 | 6.25 | 6.18 | -1.12% |
Apr 08, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% |
Apr 07, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -1.56% |
Apr 04, 2025 | 6.43 | 6.43 | 6.43 | 6.41 | 0.31% |
Apr 03, 2025 | 6.41 | 6.41 | 6.41 | 6.38 | 0.31% |
Apr 02, 2025 | 6.39 | 6.39 | 6.39 | 6.36 | 0.16% |
Apr 01, 2025 | 6.38 | 6.38 | 6.38 | 6.36 | 0.31% |
Mar 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Mar 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
Mar 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
Mar 26, 2025 | 6.37 | 6.37 | 6.39 | 6.37 | -0.31% |
Mar 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
Mar 24, 2025 | 6.41 | 6.41 | 6.42 | 6.41 | -0.16% |
Highest: 6.43 | Lowest: 6.18 | Difference: 0.25 | Average: 6.32 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review