
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
May 19, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
May 18, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | -3.16% |
May 17, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
May 16, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
May 13, 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 2.68% |
May 12, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
May 11, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | -12.37% |
May 10, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | -1.96% |
May 09, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | -4.93% |
May 06, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | -1.25% |
May 05, 2022 | 15.19 | 15.19 | 15.19 | 15.19 | -2.75% |
May 04, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
May 03, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
May 02, 2022 | 15.44 | 15.44 | 15.44 | 15.44 | -2.77% |
Apr 29, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | -4.62% |
Apr 28, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% |
Apr 27, 2022 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
Apr 26, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
Apr 25, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
Highest: 16.66 | Lowest: 12.21 | Difference: 4.45 | Average: 14.31 | Change %: -26.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review