
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jul 01, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
Jun 30, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
Jun 29, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
Jun 26, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
Jun 25, 2020 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
Jun 24, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Jun 23, 2020 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
Jun 22, 2020 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
Jun 19, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
Jun 18, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
Jun 17, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
Jun 16, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Jun 15, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
Jun 12, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
Jun 11, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
Jun 10, 2020 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
Jun 09, 2020 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
Jun 08, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
Jun 05, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
Highest: 13.89 | Lowest: 13.46 | Difference: 0.43 | Average: 13.77 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review