Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.46% |
Oct 31, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -1.90% |
Oct 30, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.30% |
Oct 29, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.21% |
Oct 28, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.23% |
Oct 25, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.00% |
Oct 24, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.18% |
Oct 23, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.91% |
Oct 22, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.02% |
Oct 21, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.18% |
Oct 18, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.35% |
Oct 17, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.03% |
Oct 16, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 0.50% |
Oct 15, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | -0.80% |
Oct 14, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | 1.49% |
Oct 10, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.12% |
Oct 09, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.68% |
Oct 08, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.96% |
Oct 07, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.94% |
Highest: 66.270 | Lowest: 64.270 | Difference: 2.000 | Average: 65.585 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review