
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.22% |
Aug 26, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 0.39% |
Aug 25, 2025 | 72.050 | 72.050 | 72.340 | 72.050 | -0.40% |
Aug 22, 2025 | 72.340 | 72.340 | 72.340 | 71.240 | 1.54% |
Aug 21, 2025 | 71.240 | 71.240 | 71.530 | 71.240 | -0.41% |
Aug 20, 2025 | 71.530 | 71.530 | 71.660 | 71.530 | -0.18% |
Aug 19, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | -0.58% |
Aug 18, 2025 | 72.080 | 72.080 | 72.080 | 72.060 | 0.03% |
Aug 15, 2025 | 72.060 | 72.060 | 72.230 | 72.060 | -0.24% |
Aug 14, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 0.11% |
Aug 13, 2025 | 72.150 | 72.150 | 72.150 | 71.930 | 0.31% |
Aug 12, 2025 | 71.930 | 71.930 | 71.930 | 71.060 | 1.22% |
Aug 11, 2025 | 71.060 | 71.060 | 71.210 | 71.060 | -0.21% |
Aug 08, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.82% |
Aug 07, 2025 | 70.630 | 70.630 | 70.650 | 70.630 | -0.03% |
Aug 06, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | 0.68% |
Aug 05, 2025 | 70.170 | 70.170 | 70.590 | 70.170 | -0.59% |
Aug 04, 2025 | 70.590 | 70.590 | 70.590 | 69.610 | 1.41% |
Aug 01, 2025 | 69.610 | 69.610 | 70.810 | 69.610 | -1.69% |
Jul 31, 2025 | 70.810 | 70.810 | 71.020 | 70.810 | -0.30% |
Jul 30, 2025 | 71.020 | 71.020 | 71.190 | 71.020 | -0.24% |
Jul 29, 2025 | 71.190 | 71.190 | 71.450 | 71.190 | -0.36% |
Highest: 72.490 | Lowest: 69.610 | Difference: 2.880 | Average: 71.410 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review