
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | 0.05% |
Apr 25, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | 0.84% |
Apr 24, 2025 | 60.940 | 60.940 | 60.940 | 59.650 | 2.16% |
Apr 23, 2025 | 59.650 | 59.650 | 59.650 | 59.650 | 1.67% |
Apr 22, 2025 | 58.670 | 58.670 | 58.670 | 58.620 | 0.09% |
Apr 17, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.07% |
Apr 16, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -2.27% |
Apr 15, 2025 | 60.020 | 60.020 | 60.150 | 60.020 | -0.22% |
Apr 14, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | 0.72% |
Apr 11, 2025 | 59.720 | 59.720 | 59.720 | 58.750 | 1.65% |
Apr 10, 2025 | 58.750 | 58.750 | 60.910 | 58.750 | -3.55% |
Apr 09, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 9.55% |
Apr 08, 2025 | 55.600 | 55.600 | 56.520 | 55.600 | -1.63% |
Apr 07, 2025 | 56.520 | 56.520 | 60.200 | 56.520 | -6.11% |
Apr 03, 2025 | 60.200 | 60.200 | 60.200 | 60.200 | -4.93% |
Apr 02, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.64% |
Apr 01, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | 0.40% |
Mar 31, 2025 | 62.670 | 62.670 | 62.670 | 62.350 | 0.51% |
Mar 28, 2025 | 62.350 | 62.350 | 63.640 | 62.350 | -2.03% |
Mar 27, 2025 | 63.640 | 63.640 | 63.870 | 63.640 | -0.36% |
Highest: 63.870 | Lowest: 55.600 | Difference: 8.270 | Average: 60.312 | Change %: -3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review