
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.30 | 20.30 | 20.40 | 20.30 | -0.49% |
Aug 28, 2025 | 20.40 | 20.40 | 20.49 | 20.40 | -0.44% |
Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
Aug 26, 2025 | 20.34 | 20.34 | 20.52 | 20.33 | 0.05% |
Aug 25, 2025 | 20.33 | 20.33 | 20.52 | 20.33 | -0.93% |
Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 19.88 | 3.22% |
Aug 21, 2025 | 19.88 | 19.88 | 19.90 | 19.88 | -0.10% |
Aug 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
Aug 15, 2025 | 19.84 | 19.84 | 20.25 | 19.84 | -0.80% |
Aug 14, 2025 | 20.00 | 20.00 | 20.25 | 20.00 | -1.23% |
Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 19.30 | 2.12% |
Aug 12, 2025 | 19.83 | 19.83 | 19.83 | 19.30 | 2.75% |
Aug 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
Aug 08, 2025 | 19.46 | 19.46 | 19.53 | 19.46 | -0.36% |
Aug 07, 2025 | 19.53 | 19.53 | 19.79 | 19.53 | -0.56% |
Aug 06, 2025 | 19.64 | 19.64 | 19.79 | 19.64 | -0.76% |
Aug 05, 2025 | 19.79 | 19.79 | 19.79 | 19.75 | 0.20% |
Aug 04, 2025 | 19.75 | 19.75 | 19.75 | 19.51 | 1.23% |
Aug 01, 2025 | 19.51 | 19.51 | 19.81 | 19.51 | -1.51% |
Highest: 20.52 | Lowest: 19.30 | Difference: 1.22 | Average: 19.95 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review