
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
Jun 04, 2025 | 19.30 | 19.30 | 19.30 | 19.01 | 0.00% |
Jun 03, 2025 | 19.30 | 19.30 | 19.30 | 19.01 | 1.53% |
Jun 02, 2025 | 19.01 | 19.01 | 19.06 | 19.01 | -0.26% |
May 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.05 | 0.42% |
May 28, 2025 | 19.05 | 19.05 | 19.26 | 19.05 | -1.09% |
May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 2.34% |
May 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
May 22, 2025 | 18.89 | 18.89 | 18.89 | 18.87 | 0.11% |
May 21, 2025 | 18.87 | 18.87 | 19.45 | 18.87 | -2.98% |
May 20, 2025 | 19.45 | 19.45 | 19.59 | 19.45 | -0.31% |
May 19, 2025 | 19.51 | 19.51 | 19.59 | 19.51 | -0.41% |
May 16, 2025 | 19.59 | 19.59 | 19.59 | 19.33 | 0.93% |
May 15, 2025 | 19.41 | 19.41 | 19.41 | 19.33 | 0.41% |
May 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
May 13, 2025 | 19.46 | 19.46 | 19.49 | 18.78 | -0.15% |
May 12, 2025 | 19.49 | 19.49 | 19.49 | 18.78 | 3.78% |
May 09, 2025 | 18.78 | 18.78 | 18.80 | 18.78 | -0.11% |
May 08, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 2.51% |
May 07, 2025 | 18.34 | 18.34 | 18.34 | 18.27 | 0.38% |
Highest: 19.59 | Lowest: 18.27 | Difference: 1.32 | Average: 19.15 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review