
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.12 | 53.12 | 53.94 | 53.12 | -1.52% |
Jul 31, 2025 | 53.94 | 53.94 | 55.09 | 53.94 | -1.28% |
Jul 30, 2025 | 54.64 | 54.64 | 55.09 | 54.64 | -0.82% |
Jul 29, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | -0.07% |
Jul 28, 2025 | 55.13 | 55.13 | 55.34 | 55.13 | -0.38% |
Jul 25, 2025 | 55.34 | 55.34 | 55.34 | 54.80 | 0.99% |
Jul 24, 2025 | 54.80 | 54.80 | 55.21 | 54.80 | -0.74% |
Jul 23, 2025 | 55.21 | 55.21 | 55.21 | 54.95 | 0.47% |
Jul 22, 2025 | 54.95 | 54.95 | 54.95 | 54.19 | 1.40% |
Jul 21, 2025 | 54.19 | 54.19 | 54.54 | 54.19 | -0.64% |
Jul 18, 2025 | 54.54 | 54.54 | 54.79 | 54.54 | -0.46% |
Jul 17, 2025 | 54.79 | 54.79 | 54.79 | 54.00 | 1.46% |
Jul 16, 2025 | 54.00 | 54.00 | 54.00 | 53.64 | 0.67% |
Jul 15, 2025 | 53.64 | 53.64 | 54.84 | 53.64 | -2.19% |
Jul 14, 2025 | 54.84 | 54.84 | 54.84 | 54.72 | 0.22% |
Jul 11, 2025 | 54.72 | 54.72 | 55.32 | 54.72 | -1.08% |
Jul 10, 2025 | 55.32 | 55.32 | 55.32 | 54.82 | 0.91% |
Jul 09, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 0.48% |
Jul 08, 2025 | 54.56 | 54.56 | 54.83 | 54.17 | 0.72% |
Jul 07, 2025 | 54.17 | 54.17 | 54.83 | 54.17 | -1.20% |
Highest: 55.34 | Lowest: 53.12 | Difference: 2.22 | Average: 54.59 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review