
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | -0.35% |
May 22, 2025 | 51.31 | 51.31 | 51.31 | 51.27 | 0.08% |
May 21, 2025 | 51.27 | 51.27 | 52.83 | 51.27 | -2.95% |
May 20, 2025 | 52.83 | 52.83 | 53.21 | 52.83 | -0.30% |
May 19, 2025 | 52.99 | 52.99 | 53.21 | 52.99 | -0.41% |
May 16, 2025 | 53.21 | 53.21 | 53.21 | 52.50 | 0.95% |
May 15, 2025 | 52.71 | 52.71 | 52.71 | 52.50 | 0.40% |
May 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | -0.66% |
May 13, 2025 | 52.85 | 52.85 | 52.94 | 51.02 | -0.17% |
May 12, 2025 | 52.94 | 52.94 | 52.94 | 51.02 | 3.76% |
May 09, 2025 | 51.02 | 51.02 | 51.07 | 51.02 | -0.10% |
May 08, 2025 | 51.07 | 51.07 | 51.07 | 49.62 | 2.55% |
May 07, 2025 | 49.80 | 49.80 | 50.10 | 49.62 | 0.36% |
May 06, 2025 | 49.62 | 49.62 | 50.34 | 49.62 | -0.96% |
May 05, 2025 | 50.10 | 50.10 | 50.34 | 50.10 | -0.48% |
May 02, 2025 | 50.34 | 50.34 | 50.34 | 49.21 | 2.30% |
May 01, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0.43% |
Apr 30, 2025 | 49.00 | 49.00 | 49.10 | 49.00 | -0.20% |
Apr 29, 2025 | 49.10 | 49.10 | 49.10 | 48.79 | 0.64% |
Apr 28, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 0.25% |
Apr 25, 2025 | 48.67 | 48.67 | 48.94 | 47.96 | -0.55% |
Apr 24, 2025 | 48.94 | 48.94 | 48.94 | 47.96 | 2.04% |
Highest: 53.21 | Lowest: 47.96 | Difference: 5.25 | Average: 50.88 | Change %: 6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review