
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
Aug 29, 2025 | 22.30 | 22.30 | 22.59 | 22.30 | -1.28% |
Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.45 | 0.62% |
Aug 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
Aug 26, 2025 | 22.28 | 22.28 | 22.40 | 22.11 | 0.77% |
Aug 25, 2025 | 22.11 | 22.11 | 22.40 | 22.11 | -1.29% |
Aug 22, 2025 | 22.40 | 22.40 | 22.40 | 21.65 | 3.46% |
Aug 21, 2025 | 21.65 | 21.65 | 21.65 | 21.53 | 0.56% |
Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
Aug 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
Aug 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
Aug 15, 2025 | 21.90 | 21.90 | 22.22 | 21.90 | -0.05% |
Aug 14, 2025 | 21.91 | 21.91 | 22.22 | 21.91 | -1.40% |
Aug 13, 2025 | 22.22 | 22.22 | 22.22 | 21.23 | 2.02% |
Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.23 | 2.59% |
Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
Aug 08, 2025 | 21.33 | 21.33 | 21.42 | 21.33 | -0.42% |
Aug 07, 2025 | 21.42 | 21.42 | 21.56 | 21.42 | -0.65% |
Aug 06, 2025 | 21.56 | 21.56 | 21.86 | 21.56 | -1.19% |
Aug 05, 2025 | 21.82 | 21.82 | 21.86 | 21.82 | -0.18% |
Aug 04, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.91% |
Highest: 22.59 | Lowest: 21.23 | Difference: 1.36 | Average: 21.91 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review