
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
Jun 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
Jun 17, 2025 | 20.86 | 20.86 | 21.08 | 20.86 | -1.04% |
Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 20.88 | 0.96% |
Jun 13, 2025 | 20.88 | 20.88 | 21.27 | 20.88 | -1.83% |
Jun 12, 2025 | 21.27 | 21.27 | 21.38 | 21.27 | 0.00% |
Jun 11, 2025 | 21.27 | 21.27 | 21.38 | 21.26 | -0.51% |
Jun 10, 2025 | 21.38 | 21.38 | 21.38 | 21.26 | 0.56% |
Jun 09, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00% |
Jun 06, 2025 | 21.26 | 21.26 | 21.26 | 20.47 | 1.24% |
Jun 05, 2025 | 21.00 | 21.00 | 21.00 | 20.47 | 0.00% |
Jun 04, 2025 | 21.00 | 21.00 | 21.00 | 20.64 | 0.05% |
Jun 03, 2025 | 20.99 | 20.99 | 20.99 | 20.47 | 1.70% |
Jun 02, 2025 | 20.64 | 20.64 | 20.64 | 20.47 | 0.83% |
May 30, 2025 | 20.47 | 20.47 | 20.52 | 20.47 | -0.24% |
May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.47 | 0.24% |
May 28, 2025 | 20.47 | 20.47 | 20.68 | 20.47 | -1.02% |
May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.97% |
May 23, 2025 | 20.28 | 20.28 | 20.34 | 20.28 | -0.29% |
May 22, 2025 | 20.34 | 20.34 | 20.36 | 20.34 | -0.10% |
May 21, 2025 | 20.36 | 20.36 | 20.94 | 20.36 | -2.77% |
Highest: 21.38 | Lowest: 20.28 | Difference: 1.10 | Average: 20.86 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review