
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.28 | 20.28 | 20.34 | 20.28 | -0.29% |
May 22, 2025 | 20.34 | 20.34 | 20.36 | 20.34 | -0.10% |
May 21, 2025 | 20.36 | 20.36 | 20.94 | 20.36 | -2.77% |
May 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
May 19, 2025 | 20.90 | 20.90 | 20.97 | 20.90 | -0.33% |
May 16, 2025 | 20.97 | 20.97 | 20.97 | 20.69 | 1.11% |
May 15, 2025 | 20.74 | 20.74 | 20.74 | 20.69 | 0.24% |
May 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.00 | 0.24% |
May 12, 2025 | 20.73 | 20.73 | 20.73 | 20.00 | 3.65% |
May 09, 2025 | 20.00 | 20.00 | 20.09 | 20.00 | -0.45% |
May 08, 2025 | 20.09 | 20.09 | 20.09 | 19.64 | 1.62% |
May 07, 2025 | 19.77 | 19.77 | 19.77 | 19.64 | 0.66% |
May 06, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -1.50% |
May 05, 2025 | 19.94 | 19.94 | 20.06 | 19.94 | -0.60% |
May 02, 2025 | 20.06 | 20.06 | 20.06 | 19.58 | 2.45% |
May 01, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Apr 30, 2025 | 19.53 | 19.53 | 19.55 | 19.53 | -0.10% |
Apr 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
Apr 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
Highest: 20.97 | Lowest: 19.42 | Difference: 1.55 | Average: 20.22 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review