
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.94 | 21.94 | 21.99 | 21.94 | -0.23% |
Apr 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
Apr 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
Apr 22, 2025 | 21.40 | 21.40 | 21.40 | 20.82 | 2.79% |
Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -1.89% |
Apr 17, 2025 | 21.22 | 21.22 | 21.22 | 21.00 | 1.05% |
Apr 16, 2025 | 21.00 | 21.00 | 21.12 | 21.00 | -0.57% |
Apr 15, 2025 | 21.12 | 21.12 | 21.12 | 21.06 | 0.28% |
Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
Apr 11, 2025 | 20.82 | 20.82 | 21.51 | 20.57 | 1.22% |
Apr 10, 2025 | 20.57 | 20.57 | 21.51 | 20.57 | -4.37% |
Apr 09, 2025 | 21.51 | 21.51 | 21.51 | 20.00 | 7.55% |
Apr 08, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -2.25% |
Apr 07, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
Apr 04, 2025 | 20.77 | 20.77 | 21.65 | 20.77 | -4.06% |
Apr 03, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -6.92% |
Apr 02, 2025 | 23.26 | 23.26 | 23.26 | 22.88 | 1.35% |
Apr 01, 2025 | 22.95 | 22.95 | 22.95 | 22.88 | 0.31% |
Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
Mar 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -1.97% |
Highest: 23.26 | Lowest: 20.00 | Difference: 3.26 | Average: 21.50 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review