
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.67 | 23.67 | 24.14 | 23.67 | -1.95% |
Jul 31, 2025 | 24.14 | 24.14 | 24.36 | 24.14 | -0.90% |
Jul 30, 2025 | 24.36 | 24.36 | 24.63 | 24.36 | -1.10% |
Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
Jul 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
Jul 25, 2025 | 24.77 | 24.77 | 24.77 | 24.70 | 0.28% |
Jul 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.55 | 1.18% |
Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
Jul 18, 2025 | 24.56 | 24.56 | 24.69 | 24.56 | -0.53% |
Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.42 | 1.11% |
Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.25 | 0.70% |
Jul 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -2.30% |
Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.69 | 0.53% |
Jul 11, 2025 | 24.69 | 24.69 | 24.95 | 24.69 | -1.04% |
Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.77 | 0.73% |
Jul 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
Jul 08, 2025 | 24.61 | 24.61 | 24.82 | 24.44 | 0.70% |
Jul 07, 2025 | 24.44 | 24.44 | 24.82 | 24.44 | -1.53% |
Jul 03, 2025 | 24.82 | 24.82 | 24.82 | 24.65 | 0.69% |
Highest: 25.11 | Lowest: 23.67 | Difference: 1.44 | Average: 24.59 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review