
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.92 | 25.92 | 25.96 | 25.92 | -0.15% |
Aug 28, 2025 | 25.96 | 25.96 | 26.00 | 25.96 | -0.15% |
Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
Aug 26, 2025 | 25.80 | 25.80 | 25.80 | 25.67 | 0.51% |
Aug 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
Aug 22, 2025 | 25.88 | 25.88 | 25.88 | 24.87 | 4.06% |
Aug 21, 2025 | 24.87 | 24.87 | 24.87 | 24.85 | 0.08% |
Aug 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
Aug 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
Aug 15, 2025 | 24.97 | 24.97 | 25.41 | 24.97 | -0.79% |
Aug 14, 2025 | 25.17 | 25.17 | 25.41 | 25.17 | -0.94% |
Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 24.91 | 2.01% |
Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.16 | 3.10% |
Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
Aug 08, 2025 | 24.20 | 24.20 | 24.20 | 24.10 | 0.41% |
Aug 07, 2025 | 24.10 | 24.10 | 24.20 | 24.10 | -0.41% |
Aug 06, 2025 | 24.20 | 24.20 | 24.24 | 24.13 | -0.17% |
Aug 05, 2025 | 24.24 | 24.24 | 24.24 | 23.67 | 0.46% |
Aug 04, 2025 | 24.13 | 24.13 | 24.13 | 23.67 | 1.94% |
Aug 01, 2025 | 23.67 | 23.67 | 24.14 | 23.67 | -1.95% |
Highest: 26.00 | Lowest: 23.67 | Difference: 2.33 | Average: 24.96 | Change %: 7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review