
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.91 | 26.91 | 27.46 | 26.91 | -0.88% |
Jul 30, 2025 | 27.15 | 27.15 | 27.46 | 27.15 | -1.13% |
Jul 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
Jul 28, 2025 | 27.54 | 27.54 | 27.61 | 27.54 | -0.25% |
Jul 25, 2025 | 27.61 | 27.61 | 27.61 | 27.53 | 0.29% |
Jul 24, 2025 | 27.53 | 27.53 | 27.99 | 27.53 | -1.64% |
Jul 23, 2025 | 27.99 | 27.99 | 27.99 | 27.69 | 1.08% |
Jul 22, 2025 | 27.69 | 27.69 | 27.69 | 27.36 | 1.21% |
Jul 21, 2025 | 27.36 | 27.36 | 27.38 | 27.36 | -0.07% |
Jul 18, 2025 | 27.38 | 27.38 | 27.52 | 27.38 | -0.51% |
Jul 17, 2025 | 27.52 | 27.52 | 27.52 | 27.22 | 1.10% |
Jul 16, 2025 | 27.22 | 27.22 | 27.22 | 27.02 | 0.74% |
Jul 15, 2025 | 27.02 | 27.02 | 27.67 | 27.02 | -2.35% |
Jul 14, 2025 | 27.67 | 27.67 | 27.67 | 27.52 | 0.55% |
Jul 11, 2025 | 27.52 | 27.52 | 27.80 | 27.52 | -1.01% |
Jul 10, 2025 | 27.80 | 27.80 | 27.80 | 27.61 | 0.69% |
Jul 09, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.66% |
Jul 08, 2025 | 27.43 | 27.43 | 27.66 | 27.23 | 0.73% |
Jul 07, 2025 | 27.23 | 27.23 | 27.66 | 27.23 | -1.55% |
Jul 03, 2025 | 27.66 | 27.66 | 27.66 | 27.47 | 0.69% |
Jul 02, 2025 | 27.47 | 27.47 | 27.47 | 27.02 | 1.67% |
Jul 01, 2025 | 27.02 | 27.02 | 27.02 | 26.55 | 1.77% |
Highest: 27.99 | Lowest: 26.55 | Difference: 1.44 | Average: 27.45 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review