
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
May 29, 2025 | 25.49 | 25.49 | 25.49 | 25.38 | 0.43% |
May 28, 2025 | 25.38 | 25.38 | 25.71 | 25.38 | -1.28% |
May 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 2.51% |
May 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
May 22, 2025 | 25.19 | 25.19 | 25.95 | 25.19 | -0.12% |
May 21, 2025 | 25.22 | 25.22 | 25.95 | 25.22 | -2.81% |
May 20, 2025 | 25.95 | 25.95 | 26.11 | 25.95 | -0.19% |
May 19, 2025 | 26.00 | 26.00 | 26.11 | 26.00 | -0.42% |
May 16, 2025 | 26.11 | 26.11 | 26.11 | 25.83 | 0.42% |
May 15, 2025 | 26.00 | 26.00 | 26.00 | 25.83 | 0.66% |
May 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
May 13, 2025 | 26.09 | 26.09 | 26.09 | 25.20 | 0.46% |
May 12, 2025 | 25.97 | 25.97 | 25.97 | 25.20 | 3.06% |
May 09, 2025 | 25.20 | 25.20 | 25.21 | 25.20 | -0.04% |
May 08, 2025 | 25.21 | 25.21 | 25.21 | 24.81 | 1.49% |
May 07, 2025 | 24.84 | 24.84 | 24.84 | 24.81 | 0.12% |
May 06, 2025 | 24.81 | 24.81 | 25.21 | 24.81 | -0.88% |
May 05, 2025 | 25.03 | 25.03 | 25.21 | 25.03 | -0.71% |
Highest: 26.11 | Lowest: 24.81 | Difference: 1.30 | Average: 25.50 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review