
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.86 | 28.86 | 28.86 | 27.73 | 4.08% |
Aug 21, 2025 | 27.73 | 27.73 | 27.73 | 27.70 | 0.11% |
Aug 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.47% |
Aug 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.22% |
Aug 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Aug 15, 2025 | 27.84 | 27.84 | 28.33 | 27.84 | -0.82% |
Aug 14, 2025 | 28.07 | 28.07 | 28.33 | 28.07 | -0.92% |
Aug 13, 2025 | 28.33 | 28.33 | 28.33 | 26.93 | 2.02% |
Aug 12, 2025 | 27.77 | 27.77 | 27.77 | 26.93 | 3.12% |
Aug 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
Aug 08, 2025 | 26.97 | 26.97 | 26.97 | 26.87 | 0.37% |
Aug 07, 2025 | 26.87 | 26.87 | 26.98 | 26.87 | -0.41% |
Aug 06, 2025 | 26.98 | 26.98 | 27.02 | 26.90 | -0.15% |
Aug 05, 2025 | 27.02 | 27.02 | 27.02 | 26.90 | 0.45% |
Aug 04, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.97% |
Aug 01, 2025 | 26.38 | 26.38 | 26.91 | 26.38 | -1.97% |
Jul 31, 2025 | 26.91 | 26.91 | 27.46 | 26.91 | -0.88% |
Jul 30, 2025 | 27.15 | 27.15 | 27.46 | 27.15 | -1.13% |
Jul 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
Jul 28, 2025 | 27.54 | 27.54 | 27.61 | 27.54 | -0.25% |
Jul 25, 2025 | 27.61 | 27.61 | 27.61 | 27.53 | 0.29% |
Highest: 28.86 | Lowest: 26.38 | Difference: 2.48 | Average: 27.46 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review