
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.72 | 25.72 | 25.72 | 25.37 | 1.38% |
Jun 02, 2025 | 25.37 | 25.37 | 25.42 | 25.37 | -0.20% |
May 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.44 | 0.43% |
May 28, 2025 | 25.44 | 25.44 | 25.77 | 25.44 | -1.28% |
May 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 2.51% |
May 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
May 22, 2025 | 25.25 | 25.25 | 26.01 | 25.25 | -0.12% |
May 21, 2025 | 25.28 | 25.28 | 26.01 | 25.28 | -2.81% |
May 20, 2025 | 26.01 | 26.01 | 26.18 | 26.01 | -0.19% |
May 19, 2025 | 26.06 | 26.06 | 26.18 | 26.06 | -0.46% |
May 16, 2025 | 26.18 | 26.18 | 26.18 | 25.89 | 0.46% |
May 15, 2025 | 26.06 | 26.06 | 26.06 | 25.89 | 0.66% |
May 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.99% |
May 13, 2025 | 26.15 | 26.15 | 26.15 | 25.25 | 0.46% |
May 12, 2025 | 26.03 | 26.03 | 26.03 | 25.25 | 3.09% |
May 09, 2025 | 25.25 | 25.25 | 25.27 | 25.25 | -0.08% |
May 08, 2025 | 25.27 | 25.27 | 25.27 | 24.86 | 1.49% |
May 07, 2025 | 24.90 | 24.90 | 24.90 | 24.86 | 0.16% |
May 06, 2025 | 24.86 | 24.86 | 25.27 | 24.86 | -0.92% |
May 05, 2025 | 25.09 | 25.09 | 25.27 | 25.09 | -0.71% |
Highest: 26.18 | Lowest: 24.86 | Difference: 1.32 | Average: 25.56 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review