
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.97 | 28.97 | 29.02 | 28.97 | -0.17% |
Aug 28, 2025 | 29.02 | 29.02 | 29.06 | 29.02 | -0.14% |
Aug 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
Aug 26, 2025 | 28.83 | 28.83 | 28.92 | 28.69 | 0.49% |
Aug 25, 2025 | 28.69 | 28.69 | 28.92 | 28.69 | -0.80% |
Aug 22, 2025 | 28.92 | 28.92 | 28.92 | 27.80 | 4.03% |
Aug 21, 2025 | 27.80 | 27.80 | 27.80 | 27.77 | 0.11% |
Aug 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -0.43% |
Aug 19, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.21% |
Aug 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
Aug 15, 2025 | 27.90 | 27.90 | 28.40 | 27.90 | -0.82% |
Aug 14, 2025 | 28.13 | 28.13 | 28.40 | 28.13 | -0.95% |
Aug 13, 2025 | 28.40 | 28.40 | 28.40 | 26.99 | 2.05% |
Aug 12, 2025 | 27.83 | 27.83 | 27.83 | 26.99 | 3.11% |
Aug 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
Aug 08, 2025 | 27.04 | 27.04 | 27.04 | 26.93 | 0.41% |
Aug 07, 2025 | 26.93 | 26.93 | 27.04 | 26.93 | -0.41% |
Aug 06, 2025 | 27.04 | 27.04 | 27.09 | 26.96 | -0.18% |
Aug 05, 2025 | 27.09 | 27.09 | 27.09 | 26.96 | 0.48% |
Aug 04, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.93% |
Aug 01, 2025 | 26.45 | 26.45 | 26.97 | 26.45 | -1.93% |
Highest: 29.06 | Lowest: 26.45 | Difference: 2.61 | Average: 27.89 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review